AgentLayer Historical Data

AGENT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.000276
-0.97%
$ 106,048 $ 36,412
Oct 28, 4 AM $ 0.00028
+0.04%
$ 107,584 $ 36,194
Oct 28, 3 AM $ 0.000279
+1.55%
$ 107,162 $ 36,417
Oct 28, 2 AM $ 0.000275
-0.53%
$ 105,455 $ 76,920
Oct 28, 1 AM $ 0.000276
-2.74%
$ 106,015 $ 77,655
Oct 28, 12 AM $ 0.000284
-0.05%
$ 109,007 $ 78,675
Oct 27, 11 PM $ 0.000284
+0.02%
$ 109,121 $ 78,979
Oct 27, 10 PM $ 0.000284
-0.11%
$ 109,045 $ 78,869
Oct 27, 9 PM $ 0.000284
+0.86%
$ 109,098 $ 78,572
Oct 27, 8 PM $ 0.000282
-2.15%
$ 108,235 $ 78,771
Oct 27, 5 PM $ 0.000296
+2.64%
$ 113,768 $ 36,172
Oct 27, 4 PM $ 0.000289
-0.16%
$ 110,860 $ 75,801
Oct 27, 3 PM $ 0.000289
+0.00%
$ 111,037 $ 72,698
Oct 27, 2 PM $ 0.000289
+0.08%
$ 111,041 $ 72,081
Oct 27, 1 PM $ 0.000289
+0.25%
$ 110,957 $ 68,866
Oct 27, 12 PM $ 0.000295
-1.73%
$ 113,153 $ 69,201
Oct 27, 11 AM $ 0.000299
+1.11%
$ 115,036 $ 36,245
Oct 27, 10 AM $ 0.000296
-1.08%
$ 113,770 $ 68,098
Oct 27, 9 AM $ 0.000299
-2.38%
$ 115,014 $ 66,267
Oct 27, 8 AM $ 0.000307
+2.24%
$ 117,813 $ 67,421
Oct 27, 7 AM $ 0.000295
+3.91%
$ 113,269 $ 37,318
Oct 27, 6 AM $ 0.000284
-0.10%
$ 109,153 $ 67,169
Oct 27, 5 AM $ 0.000284
+1.86%
$ 109,265 $ 67,282
Oct 27, 4 AM $ 0.000279
+3.84%
$ 107,266 $ 67,244
Oct 27, 3 AM $ 0.000269
+0.33%
$ 103,299 $ 66,655
Oct 27, 2 AM $ 0.000268
-2.52%
$ 102,961 $ 65,967
Oct 27, 1 AM $ 0.000275
+1.14%
$ 105,779 $ 36,749
Oct 27, 12 AM $ 0.000273
+1.05%
$ 104,780 $ 36,796
Oct 26, 11 PM $ 0.00027
-0.29%
$ 103,690 $ 66,706
Oct 26, 10 PM $ 0.000271
-0.23%
$ 103,996 $ 67,871
Oct 26, 9 PM $ 0.000271
-0.25%
$ 104,236 $ 67,890
Oct 26, 8 PM $ 0.000272
-0.21%
$ 104,497 $ 67,895
Oct 26, 7 PM $ 0.000273
+0.03%
$ 104,722 $ 68,188
Oct 26, 6 PM $ 0.000273
-0.10%
$ 104,685 $ 68,739
Oct 26, 5 PM $ 0.000273
+0.08%
$ 104,752 $ 70,304
Oct 26, 4 PM $ 0.000273
-0.30%
$ 104,694 $ 70,644
Oct 26, 3 PM $ 0.000273
-0.38%
$ 105,005 $ 69,219
Oct 26, 2 PM $ 0.000274
+0.40%
$ 105,432 $ 71,863
Oct 26, 1 PM $ 0.000273
+0.32%
$ 104,965 $ 74,605
Oct 26, 12 PM $ 0.000272
+0.38%
$ 104,588 $ 75,554
Oct 26, 11 AM $ 0.000271
-0.17%
$ 104,172 $ 84,199
Oct 26, 10 AM $ 0.000272
-0.17%
$ 104,524 $ 85,040
Oct 26, 9 AM $ 0.000273
-8.31%
$ 104,701 $ 87,204
Oct 26, 8 AM $ 0.000305
+1.66%
$ 117,340 $ 47,042
Oct 26, 7 AM $ 0.000301
+2.31%
$ 115,496 $ 47,356
Oct 26, 6 AM $ 0.000296
-0.13%
$ 113,587 $ 87,655
Oct 26, 5 AM $ 0.000296
+0.59%
$ 113,736 $ 87,831
Oct 26, 4 AM $ 0.000294
+0.00%
$ 113,065 $ 93,963
Oct 26, 3 AM $ 0.000294
-0.32%
$ 113,075 $ 94,880
Oct 26, 2 AM $ 0.000295
-0.14%
$ 113,443 $ 95,390