AgentLayer Historical Data

AGENT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.000296
+0.45%
$ 113,599 $ 95,410
Oct 26, 12 AM $ 0.000294
-0.93%
$ 113,093 $ 96,398
Oct 25, 11 PM $ 0.000297
-0.78%
$ 114,159 $ 97,460
Oct 25, 10 PM $ 0.0003
+0.12%
$ 115,055 $ 98,312
Oct 25, 9 PM $ 0.000296
+2.69%
$ 113,592 $ 100,671
Oct 25, 3 PM $ 0.00034
-2.02%
$ 130,591 $ 48,515
Oct 25, 2 PM $ 0.000348
-2.31%
$ 133,617 $ 109,596
Oct 25, 1 PM $ 0.00036
+0.00%
$ -- $ 57,519
Oct 25, 12 PM $ 0.00036
-2.68%
$ 138,196 $ 57,555
Oct 25, 11 AM $ 0.000369
-1.91%
$ 141,922 $ 57,176
Oct 25, 5 AM $ 0.000306
+1.56%
$ 117,686 $ 53,427
Oct 25, 4 AM $ 0.000301
-0.34%
$ 115,765 $ 53,248
Oct 25, 3 AM $ 0.000302
+0.75%
$ 116,159 $ 94,061
Oct 25, 2 AM $ 0.0003
+0.00%
$ 115,342 $ 94,081
Oct 25, 1 AM $ 0.0003
-0.01%
$ 115,364 $ 94,009
Oct 25, 12 AM $ 0.0003
+0.00%
$ 115,348 $ 93,212
Oct 24, 11 PM $ 0.0003
-0.04%
$ 115,346 $ 93,514
Oct 24, 10 PM $ 0.0003
-0.47%
$ 115,387 $ 93,758
Oct 24, 9 PM $ 0.000302
+0.46%
$ 115,933 $ 93,470
Oct 24, 8 PM $ 0.0003
-0.14%
$ 115,404 $ 94,394
Oct 24, 7 PM $ 0.000301
+0.15%
$ 115,566 $ 93,152
Oct 24, 6 PM $ 0.0003
-0.25%
$ 115,385 $ 93,461
Oct 24, 5 PM $ 0.000301
+0.25%
$ 115,669 $ 93,648
Oct 24, 4 PM $ 0.0003
-0.56%
$ 115,385 $ 93,914
Oct 24, 3 PM $ 0.000302
+0.33%
$ 116,033 $ 93,920
Oct 24, 2 PM $ 0.000301
+0.15%
$ 115,648 $ 93,750
Oct 24, 1 PM $ 0.000301
-0.72%
$ 115,471 $ 93,840
Oct 24, 12 PM $ 0.000303
+0.11%
$ 116,306 $ 94,013
Oct 24, 11 AM $ 0.000302
+0.00%
$ 116,181 $ 93,744
Oct 24, 10 AM $ 0.000302
+0.75%
$ 116,187 $ 93,388
Oct 24, 9 AM $ 0.0003
-0.19%
$ 115,323 $ 92,698
Oct 24, 8 AM $ 0.000301
+0.01%
$ 115,548 $ 93,554
Oct 24, 7 AM $ 0.000301
-0.37%
$ 115,543 $ 94,091
Oct 24, 6 AM $ 0.000302
+0.38%
$ 115,977 $ 94,024
Oct 24, 5 AM $ 0.000301
-0.37%
$ 115,542 $ 94,084
Oct 24, 4 AM $ 0.000302
+0.20%
$ 115,979 $ 93,898
Oct 24, 3 AM $ 0.000301
-0.19%
$ 115,754 $ 94,130
Oct 24, 2 AM $ 0.000302
+0.37%
$ 115,970 $ 93,850
Oct 24, 1 AM $ 0.000301
+0.19%
$ 115,538 $ 93,617
Oct 24, 12 AM $ 0.0003
-0.18%
$ 115,323 $ 93,200
Oct 23, 11 PM $ 0.000301
-0.19%
$ 115,536 $ 93,873
Oct 23, 10 PM $ 0.000301
+0.19%
$ 115,754 $ 93,726
Oct 23, 9 PM $ 0.000301
-0.37%
$ 115,539 $ 93,648
Oct 23, 8 PM $ 0.000302
+0.00%
$ 115,969 $ 93,640
Oct 23, 7 PM $ 0.000302
-0.03%
$ 115,973 $ 93,123
Oct 23, 6 PM $ 0.000302
-1.58%
$ 116,005 $ 91,281
Oct 23, 5 PM $ 0.000306
-0.44%
$ 117,643 $ 92,053
Oct 23, 4 PM $ 0.000308
+0.21%
$ 118,163 $ 92,743
Oct 23, 3 PM $ 0.000308
+0.00%
$ 118,126 $ 93,549
Oct 23, 2 PM $ 0.000308
-0.01%
$ 118,125 $ 93,820