AgentLayer Historical Data

AGENT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000308
+0.18%
$ 117,915 $ 93,725
Oct 23, 12 PM $ 0.000307
-0.18%
$ 118,129 $ 94,066
Oct 23, 11 AM $ 0.000308
+0.16%
$ 118,122 $ 94,285
Oct 23, 10 AM $ 0.000307
-0.19%
$ 118,160 $ 93,464
Oct 23, 9 AM $ 0.000308
-0.16%
$ 118,167 $ 92,972
Oct 23, 8 AM $ 0.000308
-1.10%
$ 118,356 $ 92,210
Oct 23, 7 AM $ 0.000312
+0.04%
$ 119,659 $ 92,386
Oct 23, 6 AM $ 0.000311
+0.18%
$ 119,606 $ 93,462
Oct 23, 5 AM $ 0.000311
-0.18%
$ 119,383 $ 93,735
Oct 23, 4 AM $ 0.000311
-0.14%
$ 119,595 $ 94,072
Oct 23, 3 AM $ 0.000312
-0.01%
$ 119,763 $ 94,581
Oct 23, 2 AM $ 0.000312
+0.02%
$ 119,772 $ 94,767
Oct 23, 1 AM $ 0.000312
+0.16%
$ 119,752 $ 95,044
Oct 23, 12 AM $ 0.000311
-0.02%
$ 119,570 $ 94,570
Oct 22, 11 PM $ 0.000311
-0.01%
$ 119,591 $ 93,636
Oct 22, 10 PM $ 0.000311
-0.15%
$ 119,601 $ 93,656
Oct 22, 9 PM $ 0.000312
+0.26%
$ 119,945 $ 94,201
Oct 22, 8 PM $ 0.000311
-0.08%
$ 119,624 $ 94,048
Oct 22, 7 PM $ 0.000312
-0.01%
$ 119,718 $ 94,551
Oct 22, 6 PM $ 0.000312
+0.13%
$ 119,732 $ 94,680
Oct 22, 5 PM $ 0.000311
-0.17%
$ 119,584 $ 94,175
Oct 22, 4 PM $ 0.000311
-0.21%
$ 119,564 $ 94,671
Oct 22, 3 PM $ 0.000312
+0.02%
$ 119,813 $ 93,708
Oct 22, 2 PM $ 0.000311
-0.17%
$ 119,568 $ 93,928
Oct 22, 1 PM $ 0.000312
+0.00%
$ 119,552 $ 94,070
Oct 22, 12 PM $ 0.000312
+0.21%
$ 119,770 $ 93,937
Oct 22, 11 AM $ 0.000311
-0.03%
$ 119,743 $ 94,487
Oct 22, 10 AM $ 0.000311
-0.01%
$ 119,552 $ 93,925
Oct 22, 9 AM $ 0.000311
-0.18%
$ 119,562 $ 93,955
Oct 22, 8 AM $ 0.000312
+0.32%
$ 119,784 $ 94,001
Oct 22, 7 AM $ 0.000311
-0.01%
$ 119,383 $ 93,987
Oct 22, 6 AM $ 0.000311
-0.01%
$ 119,399 $ 94,219
Oct 22, 5 AM $ 0.000311
+0.16%
$ 119,411 $ 94,003
Oct 22, 4 AM $ 0.00031
-0.19%
$ 119,212 $ 94,033
Oct 22, 3 AM $ 0.000311
+0.02%
$ 119,437 $ 94,000
Oct 22, 2 AM $ 0.000311
-0.02%
$ 119,419 $ 93,795
Oct 22, 1 AM $ 0.000311
+0.05%
$ 119,434 $ 93,834
Oct 22, 12 AM $ 0.000311
-0.06%
$ 119,380 $ 94,019
Oct 21, 11 PM $ 0.000311
+0.00%
$ 119,461 $ 93,499
Oct 21, 10 PM $ 0.000311
+0.19%
$ 119,451 $ 93,853
Oct 21, 9 PM $ 0.00031
+0.34%
$ 119,222 $ 94,091
Oct 21, 8 PM $ 0.000309
-0.03%
$ 118,800 $ 93,959
Oct 21, 7 PM $ 0.000309
+0.04%
$ 118,835 $ 94,056
Oct 21, 6 PM $ 0.000309
-2.75%
$ 118,785 $ 93,910
Oct 21, 5 PM $ 0.000318
+3.41%
$ 122,141 $ 52,952
Oct 21, 4 PM $ 0.000308
-3.12%
$ 118,329 $ 94,130
Oct 21, 3 PM $ 0.000319
+1.52%
$ 122,525 $ 53,076
Oct 21, 2 PM $ 0.000314
-0.17%
$ 120,473 $ 93,991
Oct 21, 1 PM $ 0.000314
+0.31%
$ 120,459 $ 94,551
Oct 21, 12 PM $ 0.000313
-0.15%
$ 120,515 $ 94,212