AgentLayer Historical Data

AGENT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.000314
-1.14%
$ 120,472 $ 93,993
Oct 21, 10 AM $ 0.000317
+0.18%
$ 121,865 $ 94,215
Oct 21, 9 AM $ 0.000317
+0.14%
$ 121,644 $ 94,471
Oct 21, 8 AM $ 0.000316
+0.00%
$ 121,481 $ 94,461
Oct 21, 7 AM $ 0.000316
-0.18%
$ 121,477 $ 94,279
Oct 21, 6 AM $ 0.000317
+0.01%
$ 121,699 $ 94,055
Oct 21, 5 AM $ 0.000317
+0.18%
$ 121,691 $ 94,631
Oct 21, 4 AM $ 0.000316
-0.18%
$ 121,476 $ 94,554
Oct 21, 3 AM $ 0.000317
+0.01%
$ 121,690 $ 94,784
Oct 21, 2 AM $ 0.000317
+0.18%
$ 121,682 $ 95,643
Oct 21, 1 AM $ 0.000316
+0.00%
$ 121,468 $ 95,085
Oct 21, 12 AM $ 0.000316
+0.55%
$ 121,467 $ 94,931
Oct 20, 11 PM $ 0.000315
+0.00%
$ 120,803 $ 94,443
Oct 20, 10 PM $ 0.000314
+0.00%
$ 120,635 $ 94,218
Oct 20, 9 PM $ 0.000314
+0.66%
$ 120,634 $ 94,217
Oct 20, 8 PM $ 0.000312
+0.21%
$ 119,853 $ 93,787
Oct 20, 7 PM $ 0.000311
-0.20%
$ 119,606 $ 95,014
Oct 20, 6 PM $ 0.000312
+0.20%
$ 119,846 $ 94,131
Oct 20, 5 PM $ 0.000311
-0.91%
$ 119,610 $ 94,497
Oct 20, 4 PM $ 0.000313
-0.33%
$ 120,058 $ 93,801
Oct 20, 3 PM $ 0.000313
+3.31%
$ 120,234 $ 93,822
Oct 20, 12 PM $ 0.000341
-0.58%
$ 130,975 $ 52,992
Oct 20, 11 AM $ 0.000341
-0.58%
$ 130,975 $ 53,003
Oct 20, 10 AM $ 0.000342
+1.56%
$ 131,359 $ 52,648
Oct 20, 9 AM $ 0.000337
-0.25%
$ 129,343 $ 93,518
Oct 20, 8 AM $ 0.000338
-0.19%
$ 129,877 $ 94,117
Oct 20, 7 AM $ 0.000338
+0.01%
$ 129,913 $ 93,207
Oct 20, 6 AM $ 0.000339
-0.38%
$ 130,019 $ 93,261
Oct 20, 5 AM $ 0.00034
+0.00%
$ 130,735 $ 93,577
Oct 20, 4 AM $ 0.00034
-0.38%
$ 130,738 $ 93,200
Oct 20, 3 AM $ 0.000341
-0.22%
$ 130,904 $ 93,639
Oct 20, 2 AM $ 0.000342
-0.16%
$ 131,191 $ 94,193
Oct 20, 1 AM $ 0.000342
+0.16%
$ 131,407 $ 94,413
Oct 20, 12 AM $ 0.000342
-0.17%
$ 131,191 $ 94,818
Oct 19, 11 PM $ 0.000342
-0.37%
$ 131,409 $ 94,255
Oct 19, 10 PM $ 0.000343
-0.17%
$ 131,896 $ 94,373
Oct 19, 9 PM $ 0.000344
+0.82%
$ 132,127 $ 93,392
Oct 19, 8 PM $ 0.000345
-0.79%
$ 132,395 $ 94,737
Oct 19, 7 PM $ 0.000347
+1.30%
$ 133,446 $ 93,824
Oct 19, 6 PM $ 0.000343
-0.29%
$ 131,731 $ 94,228
Oct 19, 5 PM $ 0.000344
+0.37%
$ 132,117 $ 94,213
Oct 19, 4 PM $ 0.000343
-0.01%
$ 131,635 $ 93,324
Oct 19, 3 PM $ 0.000343
+0.00%
$ 131,646 $ 93,076
Oct 19, 2 PM $ 0.000343
-0.18%
$ 131,647 $ 92,876
Oct 19, 1 PM $ 0.000343
+0.15%
$ 131,883 $ 91,970
Oct 19, 12 PM $ 0.000343
-0.05%
$ 131,685 $ 91,310
Oct 19, 11 AM $ 0.000343
-0.36%
$ 131,756 $ 92,290
Oct 19, 10 AM $ 0.000344
+1.34%
$ 132,233 $ 93,383
Oct 19, 9 AM $ 0.000339
+0.02%
$ 130,260 $ 93,147
Oct 19, 8 AM $ 0.000339
+0.34%
$ 130,238 $ 91,959