AgentLayer Historical Data

AGENT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.000336
-0.53%
$ 129,133 $ 91,596
Oct 19, 6 AM $ 0.000338
-1.71%
$ 129,828 $ 90,943
Oct 19, 5 AM $ 0.000344
+0.00%
$ 132,085 $ 90,401
Oct 19, 4 AM $ 0.000343
-0.52%
$ 131,860 $ 90,636
Oct 19, 3 AM $ 0.000345
+0.24%
$ 132,548 $ 89,894
Oct 19, 2 AM $ 0.000344
-1.98%
$ 132,234 $ 89,964
Oct 19, 1 AM $ 0.000353
-1.05%
$ 135,547 $ 90,954
Oct 19, 12 AM $ 0.000357
-0.57%
$ 137,217 $ 91,311
Oct 18, 11 PM $ 0.000359
-0.03%
$ 137,780 $ 93,253
Oct 18, 10 PM $ 0.000359
+0.02%
$ 138,044 $ 93,314
Oct 18, 9 PM $ 0.000359
+0.30%
$ 137,152 $ 93,919
Oct 18, 8 PM $ 0.000358
-0.17%
$ 137,388 $ 93,665
Oct 18, 7 PM $ 0.000358
-0.31%
$ 137,622 $ 93,503
Oct 18, 6 PM $ 0.000359
+0.15%
$ 138,051 $ 93,789
Oct 18, 5 PM $ 0.000359
+0.31%
$ 137,845 $ 93,530
Oct 18, 4 PM $ 0.000358
+1.76%
$ 137,409 $ 93,847
Oct 18, 3 PM $ 0.000352
-1.92%
$ 135,035 $ 94,358
Oct 18, 2 PM $ 0.000358
-0.01%
$ 137,659 $ 94,064
Oct 18, 1 PM $ 0.000358
-0.10%
$ 137,671 $ 94,443
Oct 18, 12 PM $ 0.000359
+0.00%
$ 137,815 $ 94,801
Oct 18, 11 AM $ 0.000359
+0.16%
$ 137,817 $ 94,646
Oct 18, 10 AM $ 0.000358
-0.03%
$ 137,604 $ 94,719
Oct 18, 9 AM $ 0.000358
+0.16%
$ 137,643 $ 94,705
Oct 18, 8 AM $ 0.000358
-0.12%
$ 137,428 $ 94,707
Oct 18, 7 AM $ 0.000358
-0.33%
$ 137,432 $ 94,439
Oct 18, 6 AM $ 0.000359
+0.00%
$ 137,895 $ 93,928
Oct 18, 5 AM $ 0.000359
+0.31%
$ 137,888 $ 93,904
Oct 18, 4 AM $ 0.000358
-0.16%
$ 137,461 $ 93,467
Oct 18, 3 AM $ 0.000358
+0.04%
$ 137,685 $ 93,233
Oct 18, 2 AM $ 0.000359
-0.15%
$ 137,793 $ 92,727
Oct 18, 1 AM $ 0.000359
-0.15%
$ 138,000 $ 93,164
Oct 18, 12 AM $ 0.00036
+0.00%
$ 138,209 $ 93,864
Oct 17, 11 PM $ 0.00036
-0.04%
$ 138,214 $ 93,514
Oct 17, 10 PM $ 0.00036
-0.19%
$ 138,275 $ 93,446
Oct 17, 9 PM $ 0.000361
+0.00%
$ 138,535 $ 94,043
Oct 17, 8 PM $ 0.000361
-1.78%
$ 138,527 $ 94,017
Oct 17, 7 PM $ 0.000367
+0.31%
$ 141,034 $ 94,572
Oct 17, 6 PM $ 0.000367
+0.00%
$ 140,815 $ 94,336
Oct 17, 5 PM $ 0.000366
-0.15%
$ 140,596 $ 94,425
Oct 17, 4 PM $ 0.000367
+0.16%
$ 140,814 $ 94,232
Oct 17, 3 PM $ 0.000366
+0.05%
$ 140,593 $ 94,189
Oct 17, 2 PM $ 0.000366
+0.31%
$ 140,523 $ 93,255
Oct 17, 1 PM $ 0.000365
+0.12%
$ 140,095 $ 94,734
Oct 17, 12 PM $ 0.000364
+1.03%
$ 139,708 $ 94,461
Oct 17, 11 AM $ 0.000361
-0.40%
$ 138,501 $ 94,509
Oct 17, 10 AM $ 0.000362
+0.00%
$ 138,622 $ 94,902
Oct 17, 9 AM $ 0.000362
-2.97%
$ 139,051 $ 95,002
Oct 17, 8 AM $ 0.000373
+0.15%
$ 143,309 $ 94,921
Oct 17, 7 AM $ 0.000373
-0.30%
$ 143,746 $ 94,847
Oct 17, 6 AM $ 0.000374
-0.01%
$ 143,746 $ 94,505