AgentLayer Historical Data

AGENT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.000374
+0.01%
$ 143,534 $ 94,102
Oct 17, 4 AM $ 0.000374
-0.16%
$ 143,520 $ 95,209
Oct 17, 3 AM $ 0.000374
+0.30%
$ 143,745 $ 94,477
Oct 17, 2 AM $ 0.000373
+0.15%
$ 143,316 $ 94,933
Oct 17, 1 AM $ 0.000373
-0.15%
$ 143,107 $ 94,643
Oct 17, 12 AM $ 0.000373
-0.31%
$ 143,323 $ 94,262
Oct 16, 11 PM $ 0.000374
+0.17%
$ 143,765 $ 94,051
Oct 16, 10 PM $ 0.000374
-0.17%
$ 143,519 $ 94,759
Oct 16, 9 PM $ 0.000374
-0.01%
$ 143,762 $ 94,180
Oct 16, 8 PM $ 0.000374
+0.34%
$ 143,772 $ 93,404
Oct 16, 7 PM $ 0.000373
-0.56%
$ 143,282 $ 93,219
Oct 16, 6 PM $ 0.000375
+0.00%
$ 144,088 $ 94,547
Oct 16, 5 PM $ 0.000375
-1.91%
$ 144,087 $ 95,032
Oct 16, 4 PM $ 0.000382
+0.01%
$ 146,911 $ 94,580
Oct 16, 3 PM $ 0.000382
+1.19%
$ 146,894 $ 94,736
Oct 16, 2 PM $ 0.000378
+0.30%
$ 145,170 $ 95,034
Oct 16, 1 PM $ 0.000377
+1.52%
$ 144,736 $ 94,744
Oct 16, 12 PM $ 0.000371
+0.16%
$ 142,563 $ 94,841
Oct 16, 11 AM $ 0.000371
+0.00%
$ 142,346 $ 94,596
Oct 16, 10 AM $ 0.000371
+0.00%
$ 142,347 $ 94,427
Oct 16, 9 AM $ 0.000371
+0.31%
$ 142,351 $ 94,247
Oct 16, 8 AM $ 0.000369
-0.45%
$ 141,918 $ 94,532
Oct 16, 7 AM $ 0.00037
-0.42%
$ 142,128 $ 94,094
Oct 16, 6 AM $ 0.00037
-0.14%
$ 142,081 $ 94,301
Oct 16, 5 AM $ 0.00037
-0.15%
$ 142,278 $ 93,178
Oct 16, 4 AM $ 0.00037
+0.38%
$ 142,274 $ 92,950
Oct 16, 3 AM $ 0.000369
+0.54%
$ 141,730 $ 53,194
Oct 16, 2 AM $ 0.000368
-0.51%
$ 141,346 $ 53,130
Oct 16, 1 AM $ 0.00037
-2.86%
$ 141,849 $ 93,855
Oct 16, 12 AM $ 0.000381
+3.76%
$ 145,604 $ 93,792
Oct 15, 11 PM $ 0.000367
+0.15%
$ 141,010 $ 94,213
Oct 15, 10 PM $ 0.000367
-0.46%
$ 141,450 $ 93,681
Oct 15, 9 PM $ 0.000368
+0.00%
$ 141,447 $ 93,273
Oct 15, 8 PM $ 0.000368
-0.01%
$ 141,444 $ 93,759
Oct 15, 7 PM $ 0.000368
+0.00%
$ 141,449 $ 93,507
Oct 15, 6 PM $ 0.000368
-0.90%
$ 141,445 $ 94,227
Oct 15, 5 PM $ 0.000372
+0.00%
$ 142,902 $ 94,144
Oct 15, 4 PM $ 0.000372
-1.00%
$ 143,340 $ 94,082
Oct 15, 3 PM $ 0.000376
+0.20%
$ 144,344 $ 93,815
Oct 15, 2 PM $ 0.000375
-1.17%
$ 144,055 $ 93,720
Oct 15, 1 PM $ 0.000379
+0.00%
$ 145,761 $ 93,803
Oct 15, 12 PM $ 0.000379
+0.93%
$ 145,756 $ 94,200
Oct 15, 11 AM $ 0.000376
-1.15%
$ 144,419 $ 53,183
Oct 15, 10 AM $ 0.00038
+1.16%
$ 146,091 $ 94,539
Oct 15, 9 AM $ 0.000376
+0.00%
$ 144,419 $ 53,593
Oct 15, 8 AM $ 0.000376
-0.99%
$ 144,419 $ 53,616
Oct 15, 7 AM $ 0.00038
+0.00%
$ 145,871 $ 95,123
Oct 15, 6 AM $ 0.00038
-0.15%
$ 145,864 $ 94,988
Oct 15, 5 AM $ 0.00038
+0.23%
$ 146,087 $ 94,841
Oct 15, 4 AM $ 0.000379
+0.04%
$ 145,745 $ 94,911