AgentLayer Historical Data

AGENT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.000379
-0.16%
$ 145,685 $ 94,554
Oct 15, 2 AM $ 0.00038
+0.00%
$ 145,913 $ 94,975
Oct 15, 1 AM $ 0.00038
+0.12%
$ 145,911 $ 95,063
Oct 15, 12 AM $ 0.000379
+0.38%
$ 145,741 $ 94,860
Oct 14, 11 PM $ 0.000378
+0.00%
$ 145,196 $ 94,926
Oct 14, 10 PM $ 0.000379
+0.15%
$ 145,409 $ 94,761
Oct 14, 9 PM $ 0.000379
+0.00%
$ 145,406 $ 94,504
Oct 14, 8 PM $ 0.000379
-0.12%
$ 145,411 $ 95,238
Oct 14, 7 PM $ 0.000378
+0.65%
$ 145,363 $ 94,973
Oct 14, 6 PM $ 0.000375
-0.04%
$ 144,034 $ 53,777
Oct 14, 5 PM $ 0.000375
+0.00%
$ 144,086 $ 94,871
Oct 14, 4 PM $ 0.000375
+0.00%
$ 143,869 $ 95,026
Oct 14, 3 PM $ 0.000375
+0.00%
$ 144,088 $ 95,087
Oct 14, 2 PM $ 0.000375
+0.27%
$ 144,086 $ 95,865
Oct 14, 1 PM $ 0.000374
+0.23%
$ 143,704 $ 95,081
Oct 14, 12 PM $ 0.000373
+0.23%
$ 143,372 $ 95,308
Oct 14, 11 AM $ 0.000372
-0.15%
$ 143,043 $ 95,238
Oct 14, 10 AM $ 0.000373
+0.00%
$ 143,260 $ 95,185
Oct 14, 9 AM $ 0.000373
+0.00%
$ 143,263 $ 94,870
Oct 14, 8 AM $ 0.000373
+0.00%
$ 143,264 $ 95,351
Oct 14, 7 AM $ 0.000373
+0.27%
$ 143,094 $ 95,193
Oct 14, 6 AM $ 0.000372
-0.96%
$ 142,875 $ 95,362
Oct 14, 5 AM $ 0.000376
+2.01%
$ 144,254 $ 95,203
Oct 14, 4 AM $ 0.000368
+0.32%
$ 141,411 $ 94,690
Oct 14, 3 AM $ 0.000367
+0.01%
$ 140,967 $ 94,736
Oct 14, 2 AM $ 0.000367
-0.20%
$ 140,954 $ 94,406
Oct 14, 1 AM $ 0.000368
+0.12%
$ 141,245 $ 95,186
Oct 14, 12 AM $ 0.000367
-0.15%
$ 141,081 $ 95,553
Oct 13, 11 PM $ 0.000368
+0.16%
$ 141,296 $ 95,465
Oct 13, 10 PM $ 0.000367
+0.00%
$ 141,072 $ 95,067
Oct 13, 9 PM $ 0.000367
-0.07%
$ 141,082 $ 95,983
Oct 13, 8 PM $ 0.000368
-0.16%
$ 141,406 $ 95,315
Oct 13, 7 PM $ 0.000368
-0.30%
$ 141,186 $ 95,372
Oct 13, 6 PM $ 0.000369
+0.15%
$ 141,612 $ 94,962
Oct 13, 5 PM $ 0.000368
+0.04%
$ 141,180 $ 95,945
Oct 13, 4 PM $ 0.000367
+0.57%
$ 141,346 $ 98,226
Oct 13, 3 PM $ 0.000365
+1.95%
$ 140,322 $ 98,108
Oct 13, 2 PM $ 0.000358
+0.11%
$ 137,636 $ 97,955
Oct 13, 1 PM $ 0.000358
+0.80%
$ 137,256 $ 97,916
Oct 13, 12 PM $ 0.000355
-0.49%
$ 136,382 $ 97,740
Oct 13, 11 AM $ 0.000356
-1.13%
$ 136,887 $ 97,851
Oct 13, 10 AM $ 0.00036
+0.17%
$ 138,446 $ 97,792
Oct 13, 9 AM $ 0.00036
+3.71%
$ 138,219 $ 97,531
Oct 13, 8 AM $ 0.000349
-1.91%
$ 134,048 $ 56,632
Oct 13, 7 AM $ 0.000356
-0.05%
$ 136,669 $ 97,476
Oct 13, 6 AM $ 0.000356
-0.28%
$ 136,731 $ 97,663
Oct 13, 5 AM $ 0.000357
+0.02%
$ 137,117 $ 97,615
Oct 13, 4 AM $ 0.000357
+0.02%
$ 137,085 $ 97,281
Oct 13, 3 AM $ 0.000357
+0.13%
$ 137,055 $ 96,258
Oct 13, 2 AM $ 0.000356
-0.18%
$ 136,874 $ 97,113