AgentLayer Historical Data

AGENT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.00312
+2.97%
$1.2 million $95,732
Jul 1, 2025 $0.00305
+1.84%
$1.17 million $81,819
Jun 30, 2025 $0.00299
-1.68%
$1.15 million $175,870
Jun 29, 2025 $0.00304
-1.97%
$1.17 million $337,327
Jun 28, 2025 $0.0031
-0.96%
$1.19 million $375,210
Jun 27, 2025 $0.00313
-4.06%
$1.2 million $368,497
Jun 26, 2025 $0.00326
+3.81%
$1.25 million $367,314
Jun 25, 2025 $0.00315
-5.41%
$1.21 million $382,098
Jun 24, 2025 $0.00332
-4.56%
$1.28 million $382,810
Jun 23, 2025 $0.0035
+0.06%
$1.34 million $386,552
Jun 22, 2025 $0.0035
+16.41%
$1.34 million $398,182
Jun 21, 2025 $0.003
-2.66%
$1.15 million $456,979
Jun 20, 2025 $0.00308
-2.04%
$1.18 million $427,456
Jun 19, 2025 $0.00314
+3.77%
$1.21 million $504,988
Jun 18, 2025 $0.00302
-3.08%
$1.16 million $433,391
Jun 17, 2025 $0.00311
-5.78%
$1.2 million $431,307
Jun 16, 2025 $0.0033
+6.20%
$1.27 million $452,689
Jun 15, 2025 $0.0031
-1.25%
$1.19 million $386,171
Jun 14, 2025 $0.00315
-3.13%
$1.21 million $319,631
Jun 13, 2025 $0.00323
-8.28%
$1.24 million $320,220
Jun 12, 2025 $0.00351
+1.82%
$1.35 million $357,192
Jun 11, 2025 $0.00618
+53.93%
$2.37 million $413,319
Jun 10, 2025 $0.00402
+2.45%
$1.54 million $351
Jun 9, 2025 $0.00609
-2.31%
$2.34 million $1,052
Jun 8, 2025 $0.00616
-5.10%
$2.37 million $281
Jun 7, 2025 $0.00624
+115.16%
$2.4 million $8,344
Jun 6, 2025 $0.0029
+0.33%
$1.11 million $481,055
Jun 5, 2025 $0.00289
-13.10%
$1.11 million $593,488
Jun 4, 2025 $0.00333
+12.60%
$1.28 million $399,339
Jun 3, 2025 $0.00295
-7.82%
$1.13 million $559,578
Jun 2, 2025 $0.00321
+4.15%
$1.23 million $582,840
Jun 1, 2025 $0.00309
-3.51%
$1.19 million $566,289
May 31, 2025 $0.0032
-3.55%
$1.23 million $429,080
May 30, 2025 $0.00332
+0.71%
$1.28 million $566,515
May 29, 2025 $0.0033
-8.93%
$1.27 million $485,814
May 28, 2025 $0.00362
-8.78%
$1.39 million $446,286
May 27, 2025 $0.00395
+10.27%
$1.52 million $448,071
May 26, 2025 $0.00358
+13.16%
$1.38 million $460,817
May 25, 2025 $0.00316
+15.71%
$1.21 million $911,524
May 24, 2025 $0.00273
+13.51%
$1.05 million $759,671
May 23, 2025 $0.0024
+7.50%
$922,673 $590,529
May 22, 2025 $0.00223
-0.48%
$858,253 $513,376
May 21, 2025 $0.00224
+6.08%
$861,895 $556,564
May 20, 2025 $0.00211
-1.55%
$811,790 $668,626
May 19, 2025 $0.00215
-11.09%
$824,993 $668,733
May 18, 2025 $0.00241
-2.82%
$927,217 $650,327
May 17, 2025 $0.00248
-1.47%
$954,134 $633,058
May 16, 2025 $0.00252
+1.12%
$968,854 $708,377
May 15, 2025 $0.00249
-14.36%
$957,155 $783,294
May 14, 2025 $0.00291
-4.91%
$1.12 million $735,252