AgentLayer Historical Data

AGENT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000087
-3.97%
$ 33,416 $ 27
Apr 2, 11 AM $ 0.0000906
+0.00%
$ 34,799 $ 29
Apr 2, 10 AM $ 0.0000906
+0.00%
$ 34,799 $ 7,321
Apr 2, 9 AM $ 0.0000906
+2.49%
$ 34,799 $ 7,321
Apr 2, 6 AM $ 0.0000862
+0.00%
$ 33,110 $ 7,295
Apr 2, 5 AM $ 0.0000859
+0.00%
$ 33,004 $ 8,020
Apr 2, 4 AM $ 0.0000859
+0.03%
$ 33,004 $ 8,019
Apr 2, 3 AM $ 0.0000859
+0.00%
$ 32,993 $ 7,294
Apr 2, 2 AM $ 0.0000859
+0.00%
$ 32,993 $ 7,294
Apr 2, 1 AM $ 0.0000859
+0.00%
$ 32,993 $ 7,345
Apr 2, 12 AM $ 0.0000859
+0.00%
$ 32,993 $ 7,296
Apr 1, 11 PM $ 0.0000807
-4.72%
$ 30,996 $ 7,235
Apr 1, 10 PM $ 0.0000847
+0.12%
$ 32,533 $ 6,957
Apr 1, 8 PM $ 0.0000937
+10.57%
$ 35,972 $ 7,988
Apr 1, 7 PM $ 0.0000847
-9.56%
$ 32,534 $ 8,134
Apr 1, 6 PM $ 0.0000949
-0.02%
$ 36,460 $ 8,651
Apr 1, 5 PM $ 0.0000949
+0.00%
$ 36,467 $ 8,747
Apr 1, 4 PM $ 0.0000949
-10.17%
$ 36,468 $ 9,004
Apr 1, 3 PM $ 0.00012
+0.00%
$ 46,053 $ 9,239
Apr 1, 2 PM $ 0.00012
-0.07%
$ 46,053 $ 9,251
Apr 1, 1 PM $ 0.00012
+15.38%
$ 46,087 $ 9,627
Apr 1, 12 PM $ 0.000104
+0.00%
$ 39,945 $ 9
Apr 1, 10 AM $ 0.0000964
+3.03%
$ 37,040 $ 449
Apr 1, 9 AM $ 0.0000922
+2.01%
$ 35,421 $ 421
Apr 1, 8 AM $ 0.0000904
+6.10%
$ 34,722 $ 11,479
Apr 1, 7 AM $ 0.0000852
-0.29%
$ 32,725 $ 5,926
Apr 1, 6 AM $ 0.0000854
+0.29%
$ 32,820 $ 6,297
Apr 1, 5 AM $ 0.0000852
+0.00%
$ 32,725 $ 6,343
Apr 1, 4 AM $ 0.0000852
+0.00%
$ 32,725 $ 6,766
Apr 1, 3 AM $ 0.0000852
+0.00%
$ 32,725 $ 7,154
Apr 1, 2 AM $ 0.0000852
-0.12%
$ 32,725 $ 7,487
Apr 1, 1 AM $ 0.0000853
+0.00%
$ 32,763 $ 7,814
Apr 1, 12 AM $ 0.0000853
+0.00%
$ 32,763 $ 8,221
Mar 31, 11 PM $ 0.0000853
+0.00%
$ 32,763 $ 8,575
Mar 31, 10 PM $ 0.0000853
-0.24%
$ 32,763 $ 8,929
Mar 31, 9 PM $ 0.0000855
-2.88%
$ 32,842 $ 9,629
Mar 31, 8 PM $ 0.000088
-0.02%
$ 33,818 $ 9,495
Mar 31, 7 PM $ 0.0000881
+0.04%
$ 33,824 $ 9,570
Mar 31, 6 PM $ 0.000088
-7.08%
$ 33,810 $ 9,352
Mar 31, 5 PM $ 0.0000947
+9.64%
$ 36,386 $ 9,363
Mar 31, 4 PM $ 0.0000864
-5.05%
$ 33,186 $ 8,947
Mar 31, 3 PM $ 0.000091
+5.20%
$ 34,952 $ 8,895
Mar 31, 2 PM $ 0.0000865
-4.95%
$ 33,224 $ 8,921
Mar 31, 1 PM $ 0.000107
+0.00%
$ 41,059 $ 0.01
Mar 31, 12 PM $ 0.000107
+0.19%
$ 41,059 $ 0.01
Mar 31, 11 AM $ 0.000107
+13.39%
$ 40,983 $ 0.01
Mar 31, 10 AM $ 0.0000941
-6.27%
$ 36,143 $ 8,799
Mar 31, 9 AM $ 0.000094
-2.29%
$ 36,105 $ 9,065
Mar 31, 8 AM $ 0.0000966
+2.77%
$ 37,103 $ 9,197
Mar 31, 7 AM $ 0.000094
+0.00%
$ 36,105 $ 9,117