AgentLayer Historical Data

AGENT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.000067
+0.00%
$25,734 $11
Apr 15, 8 PM $0.000067
+0.00%
$25,734 $11
Apr 15, 7 PM $0.000067
+1.28%
$25,734 $11
Apr 15, 6 PM $0.0000662
-1.26%
$25,409 $11
Apr 15, 5 PM $0.000067
+0.00%
$25,734 $0.01
Apr 15, 4 PM $0.000067
+0.00%
$25,734 $0.01
Apr 15, 3 PM $0.000067
+0.00%
$25,734 $0.01
Apr 15, 2 PM $0.000067
+0.00%
$25,734 $0.01
Apr 15, 1 PM $0.000067
+0.00%
$25,734 $96
Apr 15, 12 PM $0.000067
+0.00%
$25,734 $96
Apr 15, 11 AM $0.000067
+0.00%
$25,734 $96
Apr 15, 10 AM $0.000067
+2.15%
$25,734 $96
Apr 15, 9 AM $0.0000656
+0.00%
$25,194 $96
Apr 15, 8 AM $0.0000656
-2.10%
$25,194 $96
Apr 15, 7 AM $0.000067
+0.00%
$25,734 $0.01
Apr 15, 6 AM $0.000067
+0.00%
$25,734 $0.01
Apr 15, 5 AM $0.000067
+0.00%
$25,734 $0.01
Apr 15, 4 AM $0.000067
+0.00%
$25,734 $0.01
Apr 15, 3 AM $0.000067
+0.00%
$25,734 $0.01
Apr 15, 2 AM $0.000067
+0.00%
$25,734 $0.01
Apr 15, 1 AM $0.000067
+0.00%
$25,734 $0.01
Apr 15, 12 AM $0.000067
+0.00%
$25,734 $0.01
Apr 14, 11 PM $0.000067
+0.00%
$25,734 $0.01
Apr 14, 10 PM $0.000067
+0.00%
$25,734 $0.01
Apr 14, 9 PM $0.000067
+0.00%
$25,734 $0.01
Apr 14, 8 PM $0.000067
+0.00%
$25,734 $0.01
Apr 14, 7 PM $0.000067
+0.00%
$25,734 $0.01
Apr 14, 6 PM $0.000067
+0.00%
$25,734 $0.01
Apr 14, 5 PM $0.000067
+0.00%
$25,734 $0
Apr 14, 4 PM $0.000067
+0.00%
$25,734 $0
Apr 14, 3 PM $0.000067
+0.00%
$25,734 $0
Apr 14, 2 PM $0.000067
+0.00%
$25,734 $0
Apr 14, 1 PM $0.0000662
+0.00%
$25,417 $0
Apr 14, 12 PM $0.0000662
-4.42%
$25,417 $0
Apr 14, 11 AM $0.0000692
+3.33%
$26,592 $0
Apr 14, 10 AM $0.000067
+0.00%
$25,734 $0.01
Apr 14, 9 AM $0.000067
+0.00%
$25,734 $0.01
Apr 14, 8 AM $0.000067
+0.00%
$25,734 $0
Apr 14, 7 AM $0.000067
+0.00%
$25,734 $0
Apr 14, 6 AM $0.000067
+0.00%
$25,734 $0
Apr 14, 5 AM $0.000067
-1.79%
$25,734 $0
Apr 14, 4 AM $0.0000682
+0.00%
$26,202 $0
Apr 14, 3 AM $0.0000682
+1.82%
$26,202 $0
Apr 14, 2 AM $0.000067
+0.00%
$25,734 $0
Apr 14, 1 AM $0.000067
+0.00%
$25,734 $0
Apr 14, 12 AM $0.000067
-1.02%
$25,734 $0
Apr 13, 11 PM $0.0000677
+0.00%
$25,998 $0
Apr 13, 10 PM $0.0000677
+1.03%
$25,998 $0
Apr 13, 9 PM $0.000067
+0.00%
$25,734 $320
Apr 13, 8 PM $0.000067
+0.00%
$25,734 $320