AgentLayer Historical Data

AGENT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.000357
-0.01%
$ 137,116 $ 97,485
Oct 13, 12 AM $ 0.000357
+0.40%
$ 137,122 $ 97,633
Oct 12, 11 PM $ 0.000356
+0.91%
$ 136,569 $ 97,081
Oct 12, 10 PM $ 0.000352
-4.51%
$ 135,335 $ 97,176
Oct 12, 9 PM $ 0.000369
-0.27%
$ 141,730 $ 40,947
Oct 12, 8 PM $ 0.00037
+0.54%
$ 142,114 $ 40,619
Oct 12, 7 PM $ 0.000368
-2.13%
$ 141,346 $ 40,125
Oct 12, 6 PM $ 0.000376
+0.00%
$ 144,417 $ 39,687
Oct 12, 5 PM $ 0.000382
-3.29%
$ 146,722 $ 40,079
Oct 12, 4 PM $ 0.000395
+0.48%
$ 151,706 $ 94,225
Oct 12, 3 PM $ 0.000393
-0.29%
$ 150,766 $ 93,940
Oct 12, 2 PM $ 0.000394
-2.32%
$ 151,199 $ 93,815
Oct 12, 1 PM $ 0.000404
+0.00%
$ 155,173 $ 52,936
Oct 12, 12 PM $ 0.000404
+0.00%
$ 155,173 $ 52,941
Oct 12, 11 AM $ 0.000404
-2.81%
$ 155,173 $ 52,968
Oct 12, 10 AM $ 0.000416
-0.38%
$ 159,224 $ 94,063
Oct 12, 9 AM $ 0.000416
-0.13%
$ 159,780 $ 94,338
Oct 12, 8 AM $ 0.000417
+0.13%
$ 159,983 $ 93,973
Oct 12, 7 AM $ 0.000416
-0.96%
$ 159,554 $ 93,762
Oct 12, 6 AM $ 0.00042
+0.00%
$ 161,323 $ 93,929
Oct 12, 5 AM $ 0.00042
+0.27%
$ 161,104 $ 93,968
Oct 12, 4 AM $ 0.000419
-0.14%
$ 160,889 $ 93,953
Oct 12, 3 AM $ 0.000419
+0.11%
$ 161,116 $ 93,889
Oct 12, 2 AM $ 0.000419
+0.00%
$ 160,931 $ 92,932
Oct 12, 1 AM $ 0.000419
-0.10%
$ 160,915 $ 93,004
Oct 12, 12 AM $ 0.000419
-0.26%
$ 161,066 $ 93,771
Oct 11, 11 PM $ 0.00042
+0.00%
$ 161,492 $ 94,159
Oct 11, 10 PM $ 0.00042
+2.04%
$ 161,497 $ 94,081
Oct 11, 9 PM $ 0.000412
-0.31%
$ 158,284 $ 93,878
Oct 11, 8 PM $ 0.000413
-0.18%
$ 158,767 $ 93,940
Oct 11, 7 PM $ 0.000414
-0.30%
$ 159,051 $ 94,244
Oct 11, 6 PM $ 0.000415
-2.73%
$ 159,531 $ 93,632
Oct 11, 5 PM $ 0.000426
+2.67%
$ 163,623 $ 53,301
Oct 11, 4 PM $ 0.000415
-2.85%
$ 159,332 $ 92,988
Oct 11, 3 PM $ 0.000426
-0.23%
$ 163,622 $ 53,425
Oct 11, 2 PM $ 0.000426
+0.00%
$ 163,622 $ 53,387
Oct 11, 1 PM $ 0.000426
-0.41%
$ 163,623 $ 53,391
Oct 11, 12 PM $ 0.000429
+0.00%
$ 164,794 $ 94,306
Oct 11, 11 AM $ 0.000429
+0.00%
$ 164,796 $ 93,985
Oct 11, 10 AM $ 0.000429
+0.00%
$ 164,797 $ 93,783
Oct 11, 9 AM $ 0.000429
+0.00%
$ 164,799 $ 93,899
Oct 11, 8 AM $ 0.000429
+1.87%
$ 164,805 $ 94,398
Oct 11, 7 AM $ 0.000421
+0.63%
$ 161,775 $ 94,047
Oct 11, 6 AM $ 0.000419
+0.13%
$ 160,768 $ 93,886
Oct 11, 5 AM $ 0.000418
+0.00%
$ 160,559 $ 94,061
Oct 11, 4 AM $ 0.000418
+1.13%
$ 160,558 $ 94,183
Oct 11, 3 AM $ 0.000413
-0.31%
$ 158,541 $ 94,139
Oct 11, 2 AM $ 0.000414
+0.08%
$ 159,028 $ 92,945
Oct 11, 1 AM $ 0.000414
-1.52%
$ 158,937 $ 91,259
Oct 11, 12 AM $ 0.000421
+0.02%
$ 161,602 $ 93,458