AgentLayer Historical Data

AGENT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.000419
-0.44%
$ 160,919 $ 94,004
Oct 10, 10 PM $ 0.000421
-3.49%
$ 161,625 $ 94,131
Oct 10, 9 PM $ 0.000437
-0.60%
$ 167,681 $ 93,514
Oct 10, 8 PM $ 0.000439
+0.00%
$ 168,688 $ 93,826
Oct 10, 7 PM $ 0.000439
+0.00%
$ 168,473 $ 93,827
Oct 10, 6 PM $ 0.000439
+0.43%
$ 168,687 $ 94,083
Oct 10, 5 PM $ 0.000437
+0.00%
$ 168,184 $ 93,674
Oct 10, 4 PM $ 0.000437
-1.32%
$ 168,183 $ 94,123
Oct 10, 3 PM $ 0.000443
-0.18%
$ 170,212 $ 94,349
Oct 10, 2 PM $ 0.000444
+0.12%
$ 170,523 $ 94,011
Oct 10, 1 PM $ 0.000443
-0.10%
$ 170,319 $ 93,917
Oct 10, 12 PM $ 0.000444
+0.10%
$ 170,479 $ 93,044
Oct 10, 11 AM $ 0.000443
+0.01%
$ 170,311 $ 94,400
Oct 10, 10 AM $ 0.000443
-0.15%
$ 170,303 $ 94,456
Oct 10, 9 AM $ 0.000444
+1.21%
$ 170,551 $ 95,388
Oct 10, 8 AM $ 0.000439
+0.13%
$ 168,517 $ 94,487
Oct 10, 7 AM $ 0.000438
-0.13%
$ 168,297 $ 94,245
Oct 10, 6 AM $ 0.000439
+0.13%
$ 168,516 $ 94,452
Oct 10, 5 AM $ 0.000438
+0.00%
$ 168,301 $ 94,293
Oct 10, 4 AM $ 0.000438
+0.00%
$ 168,300 $ 94,483
Oct 10, 3 AM $ 0.000438
-0.13%
$ 168,299 $ 94,803
Oct 10, 2 AM $ 0.000439
+0.23%
$ 168,516 $ 95,021
Oct 10, 1 AM $ 0.000438
-0.21%
$ 168,128 $ 94,496
Oct 10, 12 AM $ 0.000439
+0.12%
$ 168,493 $ 92,702
Oct 9, 11 PM $ 0.000438
-0.13%
$ 168,297 $ 94,759
Oct 9, 10 PM $ 0.000439
+0.20%
$ 168,514 $ 94,837
Oct 9, 9 PM $ 0.000438
+0.00%
$ 168,182 $ 95,235
Oct 9, 8 PM $ 0.000438
+1.03%
$ 168,181 $ 95,263
Oct 9, 7 PM $ 0.000433
-1.50%
$ 166,469 $ 95,099
Oct 9, 6 PM $ 0.00044
+0.00%
$ 169,010 $ 94,748
Oct 9, 5 PM $ 0.00044
+0.01%
$ 169,012 $ 94,798
Oct 9, 4 PM $ 0.00044
+0.29%
$ 168,993 $ 93,601
Oct 9, 3 PM $ 0.000438
+3.39%
$ 168,288 $ 94,135
Oct 9, 2 PM $ 0.000424
+0.13%
$ 162,993 $ 94,343
Oct 9, 1 PM $ 0.000424
-0.07%
$ 162,999 $ 94,771
Oct 9, 12 PM $ 0.000425
+0.35%
$ 163,111 $ 96,820
Oct 9, 11 AM $ 0.000425
+0.13%
$ 163,189 $ 95,319
Oct 9, 10 AM $ 0.000424
-0.01%
$ 163,195 $ 108,758
Oct 9, 9 AM $ 0.000424
+0.00%
$ 163,209 $ 108,214
Oct 9, 8 AM $ 0.000424
+0.27%
$ 163,207 $ 108,452
Oct 9, 7 AM $ 0.000423
-0.06%
$ 162,558 $ 108,516
Oct 9, 6 AM $ 0.000423
+0.00%
$ 163,041 $ 108,366
Oct 9, 5 AM $ 0.000424
+0.12%
$ 163,236 $ 108,430
Oct 9, 4 AM $ 0.000423
+0.04%
$ 163,040 $ 108,369
Oct 9, 3 AM $ 0.000423
-1.45%
$ 162,400 $ 108,146
Oct 9, 2 AM $ 0.000429
+0.00%
$ 164,790 $ 108,466
Oct 9, 1 AM $ 0.000429
-0.85%
$ 164,788 $ 108,352
Oct 9, 12 AM $ 0.000433
-0.18%
$ 166,240 $ 107,860
Oct 8, 11 PM $ 0.000434
-0.03%
$ 166,546 $ 103,743
Oct 8, 10 PM $ 0.000434
+0.08%
$ 166,592 $ 103,204