AgentLayer Historical Data

AGENT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.000433
+0.07%
$ 166,462 $ 105,250
Oct 8, 8 PM $ 0.000433
-0.21%
$ 166,351 $ 106,834
Oct 8, 7 PM $ 0.000434
-1.68%
$ 166,541 $ 107,447
Oct 8, 6 PM $ 0.000441
+1.17%
$ 169,385 $ 66,810
Oct 8, 5 PM $ 0.000436
-0.10%
$ 167,426 $ 107,667
Oct 8, 4 PM $ 0.000436
+0.03%
$ 167,597 $ 107,920
Oct 8, 3 PM $ 0.000436
-0.09%
$ 167,539 $ 107,183
Oct 8, 2 PM $ 0.000437
+0.00%
$ 167,684 $ 107,672
Oct 8, 1 PM $ 0.000437
-0.24%
$ 167,688 $ 107,665
Oct 8, 12 PM $ 0.000438
+0.02%
$ 168,089 $ 108,256
Oct 8, 11 AM $ 0.000438
-0.13%
$ 168,047 $ 95,000
Oct 8, 10 AM $ 0.000438
+0.13%
$ 168,263 $ 94,969
Oct 8, 9 AM $ 0.000438
+0.00%
$ 168,051 $ 94,922
Oct 8, 8 AM $ 0.000438
+0.13%
$ 168,053 $ 94,773
Oct 8, 7 AM $ 0.000437
+0.10%
$ 167,838 $ 94,375
Oct 8, 6 AM $ 0.000437
-0.77%
$ 167,667 $ 94,760
Oct 8, 5 AM $ 0.00044
+0.26%
$ 168,969 $ 94,485
Oct 8, 4 AM $ 0.000439
-0.91%
$ 168,531 $ 94,416
Oct 8, 3 AM $ 0.000442
+0.13%
$ 169,750 $ 94,279
Oct 8, 2 AM $ 0.000441
-0.13%
$ 169,530 $ 94,290
Oct 8, 1 AM $ 0.000442
-0.63%
$ 169,746 $ 94,306
Oct 8, 12 AM $ 0.000445
-3.52%
$ 170,827 $ 94,621
Oct 7, 11 PM $ 0.000462
+0.00%
$ 177,449 $ 53,268
Oct 7, 10 PM $ 0.00046
-0.43%
$ 176,681 $ 53,226
Oct 7, 9 PM $ 0.000459
-1.08%
$ 176,298 $ 53,145
Oct 7, 8 PM $ 0.00046
-2.75%
$ 176,682 $ 53,167
Oct 7, 7 PM $ 0.000475
+0.21%
$ 182,444 $ 53,235
Oct 7, 6 PM $ 0.000474
+0.42%
$ 182,056 $ 53,121
Oct 7, 5 PM $ 0.000474
-2.27%
$ 182,056 $ 53,261
Oct 7, 4 PM $ 0.000485
-1.57%
$ 186,279 $ 53,299
Oct 7, 3 PM $ 0.000493
+1.38%
$ 189,685 $ 94,299
Oct 7, 2 PM $ 0.000487
-3.06%
$ 187,054 $ 53,572
Oct 7, 1 PM $ 0.000502
+6.98%
$ 192,738 $ 93,817
Oct 7, 12 PM $ 0.00047
+0.36%
$ 180,139 $ 93,013
Oct 7, 11 AM $ 0.000468
-0.12%
$ 179,705 $ 94,588
Oct 7, 10 AM $ 0.000468
+0.46%
$ 179,704 $ 94,570
Oct 7, 9 AM $ 0.000466
-0.12%
$ 179,755 $ 99,548
Oct 7, 8 AM $ 0.000467
-0.17%
$ 179,491 $ 99,626
Oct 7, 7 AM $ 0.000468
+0.53%
$ 179,805 $ 58,355
Oct 7, 6 AM $ 0.000466
-0.46%
$ 178,852 $ 99,395
Oct 7, 5 AM $ 0.000468
+1.71%
$ 179,670 $ 99,616
Oct 7, 4 AM $ 0.00046
-0.37%
$ 176,653 $ 102,133
Oct 7, 3 AM $ 0.000462
+0.12%
$ 177,317 $ 102,114
Oct 7, 2 AM $ 0.000461
-0.09%
$ 177,101 $ 102,554
Oct 7, 1 AM $ 0.000461
-2.02%
$ 177,258 $ 104,431
Oct 7, 12 AM $ 0.000477
-0.82%
$ 183,048 $ 103,047
Oct 6, 11 PM $ 0.000481
+0.01%
$ 184,562 $ 103,150
Oct 6, 10 PM $ 0.00048
+0.23%
$ 184,537 $ 103,105
Oct 6, 9 PM $ 0.00048
+0.83%
$ 184,412 $ 103,103
Oct 6, 8 PM $ 0.000476
+0.65%
$ 182,884 $ 100,794