AgentLayer Historical Data

AGENT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.000473
-0.39%
$ 181,706 $ 102,208
Oct 6, 6 PM $ 0.000475
+1.63%
$ 182,422 $ 102,427
Oct 6, 5 PM $ 0.000467
+1.41%
$ 179,495 $ 101,404
Oct 6, 4 PM $ 0.000461
-1.12%
$ 177,000 $ 100,414
Oct 6, 3 PM $ 0.000466
-0.12%
$ 179,000 $ 100,602
Oct 6, 2 PM $ 0.000467
+0.22%
$ 179,220 $ 101,129
Oct 6, 1 PM $ 0.000466
-0.04%
$ 178,827 $ 101,413
Oct 6, 12 PM $ 0.000466
-0.06%
$ 178,904 $ 101,475
Oct 6, 11 AM $ 0.000466
-0.24%
$ 179,166 $ 99,819
Oct 6, 10 AM $ 0.000468
-1.13%
$ 179,601 $ 100,908
Oct 6, 9 AM $ 0.000472
+0.37%
$ 181,448 $ 101,182
Oct 6, 8 AM $ 0.000469
+1.59%
$ 180,165 $ 101,337
Oct 6, 7 AM $ 0.000462
+1.80%
$ 177,343 $ 100,732
Oct 6, 6 AM $ 0.000454
-0.44%
$ 174,214 $ 100,257
Oct 6, 5 AM $ 0.000456
-0.23%
$ 174,990 $ 99,902
Oct 6, 4 AM $ 0.000457
-0.94%
$ 175,399 $ 100,048
Oct 6, 3 AM $ 0.000464
-0.04%
$ 178,215 $ 53,394
Oct 6, 2 AM $ 0.000472
+0.16%
$ 181,344 $ 97,048
Oct 6, 1 AM $ 0.000471
+1.83%
$ 181,053 $ 95,837
Oct 6, 12 AM $ 0.000463
-0.36%
$ 177,799 $ 95,877
Oct 5, 11 PM $ 0.000465
+0.00%
$ 178,437 $ 95,735
Oct 5, 10 PM $ 0.000465
+0.10%
$ 178,439 $ 96,067
Oct 5, 9 PM $ 0.000464
+0.00%
$ 178,268 $ 95,858
Oct 5, 8 PM $ 0.000464
+0.12%
$ 178,264 $ 95,452
Oct 5, 7 PM $ 0.000462
-0.15%
$ 177,619 $ 93,881
Oct 5, 6 PM $ 0.000464
+0.37%
$ 178,310 $ 94,490
Oct 5, 5 PM $ 0.000463
-0.34%
$ 177,650 $ 94,832
Oct 5, 4 PM $ 0.000465
+0.33%
$ 178,465 $ 94,964
Oct 5, 3 PM $ 0.000463
-0.11%
$ 177,671 $ 95,650
Oct 5, 2 PM $ 0.000464
+0.00%
$ 178,074 $ 96,647
Oct 5, 1 PM $ 0.000463
-0.24%
$ 177,647 $ 97,431
Oct 5, 12 PM $ 0.000463
-0.12%
$ 177,652 $ 96,813
Oct 5, 11 AM $ 0.000463
+0.12%
$ 177,862 $ 96,993
Oct 5, 10 AM $ 0.000463
+0.00%
$ 177,848 $ 96,811
Oct 5, 9 AM $ 0.000463
-0.13%
$ 177,840 $ 97,148
Oct 5, 8 AM $ 0.000463
+0.00%
$ 177,857 $ 97,399
Oct 5, 7 AM $ 0.000463
-0.04%
$ 177,855 $ 97,660
Oct 5, 6 AM $ 0.000464
+0.22%
$ 178,140 $ 97,685
Oct 5, 5 AM $ 0.000463
-0.02%
$ 177,754 $ 97,598
Oct 5, 4 AM $ 0.000463
+0.09%
$ 178,002 $ 97,519
Oct 5, 3 AM $ 0.000463
-0.02%
$ 177,846 $ 97,583
Oct 5, 2 AM $ 0.000463
-0.98%
$ 178,083 $ 98,443
Oct 5, 1 AM $ 0.000468
+0.61%
$ 179,640 $ 98,800
Oct 5, 12 AM $ 0.000465
+1.48%
$ 178,757 $ 98,909
Oct 4, 11 PM $ 0.000458
-0.06%
$ 176,357 $ 98,139
Oct 4, 10 PM $ 0.000458
-0.43%
$ 176,035 $ 97,893
Oct 4, 9 PM $ 0.00046
+0.13%
$ 176,384 $ 96,941
Oct 4, 8 PM $ 0.00046
+0.12%
$ 176,579 $ 97,579
Oct 4, 7 PM $ 0.000459
-0.26%
$ 176,364 $ 97,367
Oct 4, 6 PM $ 0.00046
+0.24%
$ 176,818 $ 96,509