AgentLayer Historical Data

AGENT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.000459
-0.68%
$ 176,402 $ 96,604
Oct 4, 4 PM $ 0.000462
-0.21%
$ 177,605 $ 97,853
Oct 4, 3 PM $ 0.000463
+1.05%
$ 177,978 $ 97,150
Oct 4, 2 PM $ 0.000459
-1.30%
$ 176,339 $ 97,172
Oct 4, 1 PM $ 0.000465
-0.01%
$ 178,657 $ 96,666
Oct 4, 12 PM $ 0.000465
+0.63%
$ 178,672 $ 97,525
Oct 4, 11 AM $ 0.000463
+0.00%
$ 177,762 $ 98,485
Oct 4, 10 AM $ 0.000462
-0.12%
$ 177,556 $ 98,135
Oct 4, 9 AM $ 0.000462
-0.03%
$ 177,563 $ 97,638
Oct 4, 8 AM $ 0.000462
+0.71%
$ 177,629 $ 98,524
Oct 4, 7 AM $ 0.000459
-0.12%
$ 176,383 $ 98,341
Oct 4, 6 AM $ 0.00046
-0.17%
$ 176,599 $ 98,199
Oct 4, 5 AM $ 0.000461
+0.14%
$ 177,117 $ 97,900
Oct 4, 4 AM $ 0.000461
+0.20%
$ 177,087 $ 98,290
Oct 4, 3 AM $ 0.000461
+0.11%
$ 176,939 $ 100,275
Oct 4, 2 AM $ 0.00046
-0.26%
$ 176,753 $ 99,617
Oct 4, 1 AM $ 0.000461
-0.01%
$ 177,220 $ 98,941
Oct 4, 12 AM $ 0.000461
+0.05%
$ 177,239 $ 98,411
Oct 3, 11 PM $ 0.000461
+0.01%
$ 177,149 $ 97,611
Oct 3, 10 PM $ 0.000461
+0.00%
$ 176,928 $ 97,937
Oct 3, 9 PM $ 0.000461
+0.00%
$ 176,933 $ 97,908
Oct 3, 8 PM $ 0.000461
+0.02%
$ 177,133 $ 97,158
Oct 3, 7 PM $ 0.000461
+1.55%
$ 177,091 $ 97,480
Oct 3, 6 PM $ 0.000455
+0.01%
$ 174,582 $ 96,709
Oct 3, 5 PM $ 0.000454
+0.08%
$ 174,561 $ 96,739
Oct 3, 4 PM $ 0.000454
-1.36%
$ 174,416 $ 95,360
Oct 3, 3 PM $ 0.00046
-3.10%
$ 176,827 $ 95,112
Oct 3, 2 PM $ 0.000475
-1.43%
$ 182,481 $ 50,056
Oct 3, 1 PM $ 0.000471
-3.51%
$ 180,836 $ 87,608
Oct 3, 12 PM $ 0.000488
+0.61%
$ 187,415 $ 50,017
Oct 3, 11 AM $ 0.000485
-0.01%
$ 186,290 $ 49,918
Oct 3, 10 AM $ 0.000485
-0.19%
$ 186,301 $ 50,002
Oct 3, 9 AM $ 0.000487
-0.22%
$ 187,031 $ 50,053
Oct 3, 8 AM $ 0.000487
-0.39%
$ 187,063 $ 50,085
Oct 3, 7 AM $ 0.000488
+0.18%
$ 187,410 $ 50,015
Oct 3, 6 AM $ 0.00049
+0.22%
$ 188,200 $ 49,993
Oct 3, 5 AM $ 0.000489
+0.59%
$ 187,788 $ 50,346
Oct 3, 4 AM $ 0.000486
+0.40%
$ 186,687 $ 50,264
Oct 3, 3 AM $ 0.000491
-0.06%
$ 188,409 $ 93,810
Oct 3, 2 AM $ 0.000491
+0.00%
$ 188,526 $ 96,699
Oct 3, 1 AM $ 0.00049
-0.12%
$ 188,185 $ 97,083
Oct 3, 12 AM $ 0.000491
+0.01%
$ 188,405 $ 96,052
Oct 2, 11 PM $ 0.00049
-0.11%
$ 188,394 $ 96,312
Oct 2, 10 PM $ 0.00049
+0.00%
$ 188,388 $ 96,057
Oct 2, 9 PM $ 0.00049
-0.11%
$ 188,392 $ 96,008
Oct 2, 8 PM $ 0.00049
+1.41%
$ 188,393 $ 96,172
Oct 2, 7 PM $ 0.000483
+0.00%
$ 185,562 $ 95,262
Oct 2, 6 PM $ 0.000484
+0.14%
$ 185,780 $ 94,607
Oct 2, 5 PM $ 0.000483
+0.19%
$ 185,525 $ 95,606
Oct 2, 4 PM $ 0.000483
+0.00%
$ 185,385 $ 99,424