AgentLayer Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000896
+0.00%
$ -- $ 6
Jun 7, 2026 $ 0.0000897
-0.46%
$ 34,461 $ 48
Jun 1, 2026 $ 0.0000995
-0.90%
$ 38,230 $ 145
May 31, 2026 $ 0.000103
+0.00%
$ 39,524 $ 12
May 30, 2026 $ 0.000097
-19.42%
$ -- $ 2,577
May 29, 2026 $ 0.0000881
+0.00%
$ 33,852 $ 0
May 28, 2026 $ 0.0000836
+1.56%
$ 32,117 $ 85
May 26, 2026 $ 0.0000842
+0.00%
$ -- $ 63
May 25, 2026 $ 0.0000855
-0.04%
$ 32,831 $ 1
May 24, 2026 $ 0.0000855
-0.93%
$ 32,843 $ 37
May 23, 2026 $ 0.0000863
-3.15%
$ 33,152 $ 132
May 22, 2026 $ 0.000092
-0.26%
$ -- $ 194
May 21, 2026 $ 0.0000931
+1.74%
$ 35,743 $ 272
May 18, 2026 $ 0.0000908
-1.45%
$ -- $ 62
May 16, 2026 $ 0.0000922
+0.40%
$ -- $ 745
May 14, 2026 $ 0.0000772
-1.68%
$ 29,653 $ 246
May 13, 2026 $ 0.0000891
+1.14%
$ -- $ 92
May 12, 2026 $ 0.0000882
+2.86%
$ 33,869 $ 120
May 11, 2026 $ 0.0000882
-5.77%
$ 33,892 $ 387
May 10, 2026 $ 0.0000918
+4.96%
$ -- $ 274
May 9, 2026 $ 0.0000875
+0.00%
$ 33,598 $ 174
May 6, 2026 $ 0.0000836
+2.77%
$ -- $ 402
May 5, 2026 $ 0.0000761
-1.19%
$ 29,236 $ 40
May 4, 2026 $ 0.0000756
+0.00%
$ 29,054 $ 6
May 3, 2026 $ 0.0000749
+0.00%
$ -- $ 131
Apr 30, 2026 $ 0.00007
-0.85%
$ -- $ 34
Apr 29, 2026 $ 0.0000707
+0.00%
$ -- $ 16
Apr 28, 2026 $ 0.0000704
+0.00%
$ -- $ 1,142
Apr 27, 2026 $ 0.0000739
+19.37%
$ -- $ 1
Apr 25, 2026 $ 0.0000629
+0.01%
$ -- $ 141
Apr 24, 2026 $ 0.0000621
+0.00%
$ -- $ 94
Apr 22, 2026 $ 0.0000594
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.0000826
-0.36%
$ -- $ 23
Apr 19, 2026 $ 0.0000829
-0.60%
$ 31,841 $ 0.01
Apr 18, 2026 $ 0.0000834
+12.86%
$ 32,033 $ 26
Apr 17, 2026 $ 0.0000726
-0.56%
$ 27,885 $ 43
Apr 16, 2026 $ 0.0000722
+7.79%
$ 27,740 $ 465
Apr 15, 2026 $ 0.000067
+0.00%
$ 25,734 $ 11
Apr 14, 2026 $ 0.000067
-1.02%
$ 25,734 $ 0.01
Apr 13, 2026 $ 0.0000677
+1.03%
$ 25,998 $ 0
Apr 12, 2026 $ 0.000067
-2.90%
$ 25,734 $ 609
Apr 11, 2026 $ 0.00009
+0.22%
$ 34,568 $ 0.01
Apr 10, 2026 $ 0.0000898
-0.22%
$ 34,491 $ 0
Apr 9, 2026 $ 0.00009
+23.71%
$ 34,568 $ 32
Apr 8, 2026 $ 0.0000728
-10.99%
$ 27,946 $ 1,285
Apr 7, 2026 $ 0.0000817
-1.40%
$ 31,396 $ 43
Apr 6, 2026 $ 0.0000829
+1.30%
$ 31,841 $ 121
Apr 5, 2026 $ 0.0000818
-8.97%
$ 31,432 $ 64
Apr 4, 2026 $ 0.0000899
-0.77%
$ 34,530 $ 0
Apr 3, 2026 $ 0.0000906
-4.53%
$ 34,799 $ 90
Download