AgentLayer Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000683
+0.00%
$ -- $ 0
Yesterday $ 0.0000683
+0.00%
$ -- $ 1
Jul 26, 2026 $ 0.0000683
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.0000683
-0.07%
$ -- $ 1
Jul 22, 2026 $ 0.0000683
+0.02%
$ -- $ 24
Jul 21, 2026 $ 0.000068
+0.00%
$ -- $ 1
Jul 20, 2026 $ 0.000068
-0.41%
$ -- $ 55
Jul 19, 2026 $ 0.0000687
-0.50%
$ -- $ 12
Jul 18, 2026 $ 0.000069
-0.02%
$ -- $ 77
Jul 17, 2026 $ 0.0000691
+0.06%
$ -- $ 77
Jul 16, 2026 $ 0.0000676
+0.00%
$ -- $ 3
Jul 14, 2026 $ 0.0000676
-0.07%
$ 67,444 $ 86
Jul 12, 2026 $ 0.000068
-0.73%
$ 67,914 $ 72
Jul 11, 2026 $ 0.0000687
-6.79%
$ -- $ 600
Jul 10, 2026 $ 0.0000818
-0.86%
$ 81,656 $ 44
Jul 9, 2026 $ 0.0000822
+7.59%
$ -- $ 310
Jul 8, 2026 $ 0.0000761
+0.16%
$ 29,227 $ 0
Jul 7, 2026 $ 0.000076
+0.00%
$ -- $ 32
Jul 5, 2026 $ 0.0000766
+0.00%
$ -- $ 175
Jul 3, 2026 $ 0.0000768
-1.84%
$ -- $ 47
Jun 30, 2026 $ 0.0000776
+0.00%
$ -- $ 24
Jun 29, 2026 $ 0.0000776
-0.12%
$ 29,812 $ 24
Jun 25, 2026 $ 0.0000798
+0.62%
$ -- $ 6
Jun 24, 2026 $ 0.0000788
-5.61%
$ 30,255 $ 0
Jun 23, 2026 $ 0.0000895
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.0000904
+1.21%
$ -- $ 49
Jun 20, 2026 $ 0.0000887
+0.00%
$ -- $ 8
Jun 19, 2026 $ 0.0000889
+0.08%
$ -- $ 5
Jun 18, 2026 $ 0.0000888
+1.38%
$ -- $ 58
Jun 17, 2026 $ 0.0000887
-1.00%
$ 34,056 $ 64
Jun 15, 2026 $ 0.0000903
+2.67%
$ -- $ 216
Jun 14, 2026 $ 0.0000877
+0.00%
$ 33,688 $ 50
Jun 9, 2026 $ 0.0000896
+0.00%
$ -- $ 6
Jun 7, 2026 $ 0.0000897
-0.46%
$ 34,461 $ 48
Jun 1, 2026 $ 0.0000995
-0.90%
$ 38,230 $ 145
May 31, 2026 $ 0.000103
+0.00%
$ 39,524 $ 12
May 30, 2026 $ 0.000097
-19.42%
$ -- $ 2,577
May 29, 2026 $ 0.0000881
+0.00%
$ 33,852 $ 0
May 28, 2026 $ 0.0000836
+1.56%
$ 32,117 $ 85
May 26, 2026 $ 0.0000842
+0.00%
$ -- $ 63
May 25, 2026 $ 0.0000855
-0.04%
$ 32,831 $ 1
May 24, 2026 $ 0.0000855
-0.93%
$ 32,843 $ 37
May 23, 2026 $ 0.0000863
-3.15%
$ 33,152 $ 132
May 22, 2026 $ 0.000092
-0.26%
$ -- $ 194
May 21, 2026 $ 0.0000931
+1.74%
$ 35,743 $ 272
May 18, 2026 $ 0.0000908
-1.45%
$ -- $ 62
May 16, 2026 $ 0.0000922
+0.40%
$ -- $ 745
May 14, 2026 $ 0.0000772
-1.68%
$ 29,653 $ 246
May 13, 2026 $ 0.0000891
+1.14%
$ -- $ 92
May 12, 2026 $ 0.0000882
+2.86%
$ 33,869 $ 120
Download