AgentLayer Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0000645
+0.00%
$64,383 $10
Today, at 2 AM $0.0000645
+0.00%
$64,383 $10
Yesterday, at 8 PM $0.0000645
+0.00%
$64,396 $16
Yesterday, at 11 AM $0.0000645
+0.00%
$64,396 $29
Yesterday, at 3 AM $0.0000645
+0.00%
$64,383 $19
Yesterday, at 2 AM $0.0000647
+0.00%
$-- $14
Sep 12, 11 PM $0.0000648
+0.00%
$64,649 $14
Sep 12, 8 PM $0.0000648
+0.00%
$64,660 $200
Sep 12, 3 PM $0.000065
+0.00%
$64,917 $202
Sep 12, 1 PM $0.0000658
+0.00%
$65,665 $0
Sep 11, 8 PM $0.000065
-2.58%
$64,918 $115
Sep 11, 2 PM $0.0000689
-0.48%
$68,804 $38
Sep 11, 9 AM $0.0000689
+0.00%
$68,801 $37
Sep 11, 12 AM $0.0000689
+0.00%
$68,800 $66
Sep 10, 8 PM $0.000069
+0.00%
$68,855 $41
Sep 10, 7 PM $0.0000695
+0.00%
$69,364 $35
Sep 10, 6 PM $0.0000694
+0.00%
$69,244 $33
Sep 10, 8 AM $0.0000693
+0.00%
$69,205 $9
Sep 9, 10 PM $0.0000699
+0.00%
$69,808 $15
Sep 9, 1 PM $0.0000699
-0.10%
$69,774 $13
Sep 9, 11 AM $0.00007
+0.00%
$69,897 $23
Sep 9, 4 AM $0.0000701
+0.00%
$69,920 $28
Sep 8, 10 PM $0.0000701
+0.00%
$69,943 $104
Sep 8, 2 PM $0.0000702
+0.00%
$70,072 $157
Sep 8, 12 PM $0.0000702
+0.00%
$70,086 $147
Sep 8, 11 AM $0.00007
+0.00%
$69,910 $143
Sep 8, 6 AM $0.0000699
+0.00%
$69,808 $135
Sep 8, 12 AM $0.0000698
+0.00%
$69,686 $55
Sep 7, 6 PM $0.0000714
+0.00%
$71,301 $2
Sep 7, 4 PM $0.0000704
+0.00%
$70,252 $2
Sep 7, 6 AM $0.0000704
+0.00%
$70,252 $5
Sep 7, 12 AM $0.0000704
+0.00%
$70,233 $7
Sep 6, 10 PM $0.0000704
+0.00%
$70,236 $96
Sep 6, 2 PM $0.0000704
+0.00%
$70,216 $92
Sep 6, 3 AM $0.0000703
+0.00%
$70,140 $136
Sep 5, 11 PM $0.0000702
+0.00%
$70,103 $47
Sep 5, 4 PM $0.000072
+0.00%
$71,872 $48
Sep 5, 1 PM $0.000072
+0.00%
$71,875 $6
Sep 4, 7 PM $0.000073
+0.00%
$72,805 $42
Sep 4, 1 PM $0.000073
+0.00%
$72,818 $39
Sep 4, 8 AM $0.0000724
+0.00%
$72,214 $0
Sep 3, 7 PM $0.0000731
+1.54%
$72,924 $124
Sep 3, 4 PM $0.0000738
+0.00%
$73,651 $125
Sep 3, 2 PM $0.0000738
+0.00%
$73,611 $124
Sep 3, 11 AM $0.0000738
+0.00%
$73,631 $116
Sep 3, 10 AM $0.0000738
+0.00%
$73,631 $116
Sep 3, 5 AM $0.000074
+0.00%
$73,880 $134
Sep 3, 2 AM $0.000074
+0.00%
$73,880 $126
Sep 3, 12 AM $0.0000737
+0.00%
$73,586 $125
Sep 2, 10 PM $0.0000737
+0.00%
$73,591 $36
Download