AgentLayer Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000896
+0.00%
$ 34,416 $ 6
Jun 7, 11 PM $ 0.0000897
+0.25%
$ 34,461 $ 48
Jun 7, 12 PM $ 0.0000901
+0.00%
$ 34,622 $ 14
Jun 1, 8 PM $ 0.0000995
+0.00%
$ 38,230 $ 145
Jun 1, 7 PM $ 0.0001
+0.02%
$ 38,584 $ 349
May 31, 8 PM $ 0.000103
+0.00%
$ 39,524 $ 12
May 30, 1 PM $ 0.000097
-19.42%
$ 37,268 $ 2,577
May 29, 9 PM $ 0.0000881
+0.00%
$ 33,852 $ 0
May 28, 9 PM $ 0.0000836
+0.00%
$ 32,117 $ 85
May 28, 7 AM $ 0.0000821
+0.00%
$ 31,524 $ 14
May 28, 12 AM $ 0.0000823
+0.00%
$ 31,624 $ 15
May 26, 9 AM $ 0.0000842
+0.00%
$ 32,329 $ 63
May 25, 7 PM $ 0.0000855
+0.00%
$ 32,831 $ 1
May 25, 6 PM $ 0.0000855
+0.00%
$ 32,844 $ 0
May 25, 1 PM $ 0.0000855
+0.00%
$ 32,844 $ 35
May 24, 10 PM $ 0.0000855
+0.00%
$ 32,843 $ 37
May 24, 3 PM $ 0.0000859
+0.00%
$ 32,988 $ 94
May 24, 2 PM $ 0.0000861
+0.00%
$ 33,080 $ 83
May 24, 7 AM $ 0.0000863
+0.00%
$ 33,151 $ 134
May 24, 5 AM $ 0.0000885
+0.00%
$ 33,975 $ 130
May 24, 2 AM $ 0.0000863
+0.00%
$ 33,153 $ 132
May 23, 7 PM $ 0.0000863
+0.00%
$ 33,152 $ 132
May 23, 1 PM $ 0.0000879
+0.00%
$ -- $ 147
May 23, 12 PM $ 0.0000879
-0.29%
$ 33,768 $ 147
May 23, 11 AM $ 0.0000883
+0.00%
$ 33,909 $ 135
May 23, 9 AM $ 0.0000888
+0.00%
$ 34,119 $ 104
May 23, 8 AM $ 0.0000889
-0.28%
$ 34,133 $ 102
May 22, 5 AM $ 0.000092
+0.00%
$ 35,322 $ 194
May 22, 3 AM $ 0.0000919
+0.00%
$ 35,304 $ 188
May 22, 1 AM $ 0.0000922
+0.00%
$ 35,413 $ 173
May 21, 11 PM $ 0.0000931
+0.00%
$ 35,743 $ 272
May 21, 7 PM $ 0.0000921
+0.00%
$ 35,370 $ 226
May 21, 8 AM $ 0.0000912
+0.00%
$ 35,037 $ 186
May 21, 1 AM $ 0.0000903
-1.22%
$ 34,702 $ 198
May 18, 4 PM $ 0.0000908
-0.05%
$ 34,870 $ 62
May 18, 3 PM $ 0.0000908
+0.00%
$ 34,888 $ 61
May 18, 2 PM $ 0.0000918
+0.00%
$ 35,269 $ 14
May 18, 11 AM $ 0.0000921
+0.00%
$ 35,385 $ 0
May 18, 3 AM $ 0.0000921
-0.02%
$ 35,378 $ 4
May 16, 5 PM $ 0.0000922
+0.00%
$ 35,419 $ 745
May 16, 12 AM $ 0.0000918
+0.00%
$ 35,278 $ 3
May 14, 9 PM $ 0.0000772
+0.00%
$ 29,653 $ 246
May 14, 6 PM $ 0.0000772
-1.98%
$ 29,653 $ 224
May 14, 5 PM $ 0.0000787
+0.00%
$ 30,241 $ 218
May 14, 10 AM $ 0.0000785
+0.00%
$ 30,146 $ 205
May 14, 4 AM $ 0.0000785
+0.00%
$ 30,157 $ 785
May 14, 3 AM $ 0.0000785
+0.00%
$ 30,159 $ 785
May 13, 5 AM $ 0.0000891
+0.00%
$ 34,212 $ 92
May 13, 1 AM $ 0.0000881
+0.00%
$ 33,826 $ 49
May 12, 10 PM $ 0.0000882
+0.00%
$ 33,869 $ 120
Download