Cypress Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 36.85
+0.10%
$ -- $ 47,098
Aug 3, 2026 $ 35.67
+0.01%
$ -- $ 21,529
Aug 2, 2026 $ 35.09
+0.35%
$ -- $ 14,086
Aug 1, 2026 $ 35.26
+0.16%
$ -- $ 23,170
Jul 31, 2026 $ 35.64
+6.95%
$ -- $ 33,402
Jul 30, 2026 $ 32.56
+0.00%
$ -- $ 6,291
Jul 28, 2026 $ 0.0143
-0.10%
$ -- $ 28
Jul 27, 2026 $ 0.0143
+0.00%
$ -- $ 18
Jul 26, 2026 $ 0.0143
+0.31%
$ -- $ 20
Jul 24, 2026 $ 0.0143
-0.16%
$ -- $ 21
Jul 23, 2026 $ 0.0143
-1.71%
$ -- $ 12
Jul 21, 2026 $ 0.0143
+0.17%
$ -- $ 23
Jul 20, 2026 $ 0.0142
+0.17%
$ -- $ 15
Jul 19, 2026 $ 0.0115
-2.97%
$ -- $ 7
Jul 17, 2026 $ 0.0142
-0.20%
$ -- $ 29
Jul 16, 2026 $ 0.0143
+0.08%
$ -- $ 11
Download