Cypress Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 36.85
-0.06%
$ -- $ 47,098
Yesterday, at 5 PM $ 36.81
-0.09%
$ -- $ 33,235
Yesterday, at 4 PM $ 36.81
+0.00%
$ -- $ 7,362
Aug 3, 8 AM $ 35.67
+0.01%
$ -- $ 21,529
Aug 2, 9 PM $ 35.09
+0.04%
$ -- $ 14,086
Aug 2, 2 AM $ 34.97
+0.00%
$ -- $ 30,454
Aug 1, 6 PM $ 35.26
+0.16%
$ -- $ 23,170
Jul 31, 2 PM $ 35.64
-0.04%
$ -- $ 33,402
Jul 31, 1 PM $ 35.67
-0.03%
$ -- $ 20,955
Jul 31, 12 PM $ 33.28
+0.00%
$ -- $ 18,530
Jul 31, 9 AM $ 33.32
+0.00%
$ -- $ 12,466
Jul 30, 1 PM $ 32.56
+0.00%
$ -- $ 6,291
Jul 28, 4 PM $ 0.0143
+0.00%
$ -- $ 28
Jul 28, 1 PM $ 0.0176
+0.00%
$ -- $ 28
Jul 28, 1 AM $ 0.0143
+0.00%
$ -- $ 25
Jul 28, 12 AM $ 0.0143
+0.00%
$ -- $ 22
Jul 27, 11 PM $ 0.0143
+0.00%
$ -- $ 21
Jul 27, 10 PM $ 0.0143
-0.13%
$ -- $ 18
Jul 27, 6 AM $ 0.0143
+0.00%
$ -- $ 29
Jul 27, 5 AM $ 0.0143
+0.00%
$ -- $ 26
Jul 26, 11 PM $ 0.0143
+0.00%
$ -- $ 23
Jul 26, 10 PM $ 0.0143
+0.18%
$ -- $ 20
Jul 26, 4 PM $ 0.0142
-0.08%
$ -- $ 9
Jul 26, 3 PM $ 0.0142
+0.00%
$ -- $ 3
Jul 24, 1 PM $ 0.0143
+0.00%
$ -- $ 21
Jul 24, 12 AM $ 0.0143
+0.00%
$ -- $ 15
Jul 23, 7 PM $ 0.0143
+0.00%
$ -- $ 12
Jul 23, 6 PM $ 0.0143
+0.00%
$ -- $ 9
Jul 23, 5 PM $ 0.0143
+0.00%
$ -- $ 6
Jul 23, 3 PM $ 0.0145
+0.00%
$ -- $ 3
Jul 21, 8 AM $ 0.0143
+0.00%
$ -- $ 23
Jul 21, 6 AM $ 0.0145
+0.00%
$ -- $ 17
Jul 21, 4 AM $ 0.0143
+0.00%
$ -- $ 15
Jul 21, 3 AM $ 0.0143
+0.00%
$ -- $ 12
Jul 20, 6 PM $ 0.0142
+0.00%
$ -- $ 15
Jul 20, 5 PM $ 0.0142
+0.00%
$ -- $ 11
Jul 20, 3 PM $ 0.0142
+0.00%
$ -- $ 8
Jul 20, 11 AM $ 0.0143
+0.00%
$ -- $ 6
Jul 20, 12 AM $ 0.0142
+0.00%
$ -- $ 9
Jul 19, 2 AM $ 0.0115
-2.97%
$ -- $ 7
Jul 17, 1 PM $ 0.0142
-0.04%
$ -- $ 29
Jul 17, 5 AM $ 0.0142
+0.03%
$ -- $ 27
Jul 17, 2 AM $ 0.0142
+0.00%
$ -- $ 18
Jul 17, 12 AM $ 0.0143
+0.00%
$ -- $ 13
Jul 16, 11 PM $ 0.0143
+0.00%
$ -- $ 11
Jul 16, 5 PM $ 0.0143
+0.00%
$ -- $ 8
Download