The Legend of Zeldoge Historical Data

ZELD
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 4.67
+1.00%
$ 93,338 $ 5
Jun 28, 2024 $ 4.62
-1.90%
$ 92,366 $ 5
Jun 14, 2024 $ 6.38
+0.39%
$ -- $ 2
Jun 13, 2024 $ 6.34
-2.39%
$ 126,809 $ 2
May 22, 2024 $ 9.17
-3.82%
$ 183,393 $ 9
May 21, 2024 $ 9.53
-0.10%
$ 190,510 $ 10
May 20, 2024 $ 17.45
+5.48%
$ 348,897 $ 38
May 19, 2024 $ 26.69
-4.50%
$ 533,775 $ 4
May 17, 2024 $ 36.74
+0.25%
$ -- $ 37
May 16, 2024 $ 36.64
-2.63%
$ 732,670 $ 37
May 13, 2024 $ 48.5
-2.86%
$ -- $ 4
May 12, 2024 $ 49.95
-1.21%
$ 998,870 $ 4
May 10, 2024 $ 53
-2.70%
$ 1.06 million $ 3
May 9, 2024 $ 54.55
-6.04%
$ 1.09 million $ 7
May 8, 2024 $ 58.14
-15.12%
$ 1.16 million $ 22
May 7, 2024 $ 75.43
-2.57%
$ 1.51 million $ 9
May 6, 2024 $ 77.42
-13.88%
$ 1.55 million $ 9
Download