AGD Token Historical Data

AGD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000278
+31.96%
$ 27,830 $ 11,245
Jan 9, 2024 $ 0.000211
-31.97%
$ 21,090 $ 11,311
Jan 8, 2024 $ 0.000369
+23.13%
$ 36,940 $ 9,998
Jan 7, 2024 $ 0.0003
+50.00%
$ 30,000 $ 2,571
Jan 6, 2024 $ 0.0002
-50.00%
$ 20,000 $ 2,067
Jan 5, 2024 $ 0.0004
+33.33%
$ 40,000 $ 8,027
Jan 4, 2024 $ 0.0003
-66.67%
$ 30,000 $ 27,518
Jan 3, 2024 $ 0.0009
-62.50%
$ 90,000 $ 18,605
Jan 2, 2024 $ 0.0024
-25.00%
$ 240,000 $ 33,561
Jan 1, 2024 $ 0.0031
-72.81%
$ 310,000 $ 37,474
Dec 31, 2023 $ 0.0121
-30.06%
$ 1.21 million $ 63,012
Download