AGD Token Historical Data

AGD
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 81,594
Apr 18, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 39,106
Apr 17, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 108,335
Apr 16, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 1,037
Apr 15, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 170
Apr 14, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 678
Apr 13, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 671
Apr 12, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 571
Apr 11, 2024 $ 0.0₁₇3
-25.00%
$ 0 $ 1,400
Apr 10, 2024 $ 0.0₁₇4
-33.33%
$ 0 $ 2,339
Apr 9, 2024 $ 0.0₁₇6
-40.00%
$ 0 $ 2,591
Apr 8, 2024 $ 0.0₁₇9
-57.14%
$ 0 $ 2,089
Apr 7, 2024 $ 0.0₁₆18
-40.00%
$ 0 $ 2,670
Apr 6, 2024 $ 0.0₁₆3
-25.00%
$ 0 $ 3,628
Apr 5, 2024 $ 0.0₁₆7
-30.00%
$ 0 $ 9,804
Apr 4, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 589
Apr 3, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 2,280
Apr 2, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 7,810
Apr 1, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 12,664
Mar 31, 2024 $ 0.0₁₅2
-33.33%
$ 0 $ 3,868
Mar 30, 2024 $ 0.0₁₅3
-40.00%
$ 0 $ 3,030
Mar 29, 2024 $ 0.0₁₅3
-70.00%
$ 0 $ 3,848
Mar 28, 2024 $ 0.0₁₄1
-44.44%
$ 0 $ 3,387
Mar 27, 2024 $ 0.0₁₄18
-33.33%
$ 0 $ 2,616
Mar 26, 2024 $ 0.0₁₄27
+8.00%
$ 0 $ 1,097
Mar 25, 2024 $ 0.0₁₄25
+25.00%
$ 0 $ 454
Mar 24, 2024 $ 0.0₁₄23
-8.00%
$ 0 $ 757
Mar 23, 2024 $ 0.0₁₄24
-20.00%
$ 0 $ 858
Mar 22, 2024 $ 0.0₁₄2
-28.57%
$ 0 $ 459
Mar 21, 2024 $ 0.0₁₄28
+7.69%
$ 0 $ 622
Mar 20, 2024 $ 0.0₁₄26
+30.00%
$ 0 $ 174
Mar 19, 2024 $ 0.0₁₄2
-9.09%
$ 0 $ 804
Mar 18, 2024 $ 0.0₁₄22
-15.38%
$ 0 $ 1,027
Mar 17, 2024 $ 0.0₁₄26
+4.00%
$ 0 $ 1,005
Mar 16, 2024 $ 0.0₁₄25
-13.79%
$ 0 $ 1,118
Mar 15, 2024 $ 0.0₁₄29
-19.44%
$ 0 $ 2,063
Mar 14, 2024 $ 0.0₁₄23
-8.00%
$ 0 $ 2,295
Mar 13, 2024 $ 0.0₁₄23
+15.00%
$ 0 $ 1,885
Mar 12, 2024 $ 0.0₁₄2
-35.48%
$ 0 $ 2,004
Mar 11, 2024 $ 0.0₁₄31
+3.33%
$ 0 $ 2,493
Mar 10, 2024 $ 0.0₁₄3
-6.25%
$ 0 $ 1,912
Mar 9, 2024 $ 0.0₁₄32
+6.67%
$ 0 $ 3,804
Mar 8, 2024 $ 0.0₁₄32
+60.00%
$ 0 $ 5,930
Mar 7, 2024 $ 0.0₁₄2
-47.37%
$ 0 $ 4,498
Mar 6, 2024 $ 0.0₁₄13
-31.58%
$ 0 $ 7,730
Mar 5, 2024 $ 0.0₁₄19
-67.80%
$ 0 $ 4,986
Mar 4, 2024 $ 0.0₁₄59
-16.90%
$ 0 $ 6,101
Mar 3, 2024 $ 0.0₁₄71
-54.78%
$ 0 $ 5,293
Mar 2, 2024 $ 0.0₁₃156
-84.43%
$ 0 $ 9,890
Mar 1, 2024 $ 0.0₁₂11
+25.00%
$ 0 $ 38,744
Download