Pop Angel Historical Data

PPA
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₁₇1
-99.98%
$ -- $ 6.16 million
Nov 2024 $ 0.0₁₄184
-100.00%
$ -- $ 12.38 million
Oct 2024 $ 0.0₆3
-100.00%
$ 20 $ 2.09 million
Sep 2024 $ 0.58
-99.45%
$ 58 million $ 619,132
Apr 2024 $ 0.0₁₇1
-99.97%
$ -- $ 268,797
Mar 2024 $ 0.0₁₄6
-99.92%
$ -- $ 120,726
Feb 2024 $ 0.0₁₁72
-99.99%
$ -- $ 209,902
Jan 2024 $ 0.0₇714
-99.99%
$ 7 $ 501,743
Dec 2023 $ 0.001
-97.56%
$ 100,000 $ 94,493
Download