Pop Angel Historical Data

PPA
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 542,440
Dec 11, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 733,751
Dec 10, 2024 $ 0.0₁₇1
-91.67%
$ -- $ 638,552
Dec 9, 2024 $ 0.0₁₆11
+266.67%
$ -- $ 583,914
Dec 8, 2024 $ 0.0₁₇3
-50.00%
$ -- $ 606,481
Dec 6, 2024 $ 0.0₁₆38
+58.33%
$ -- $ 1.15 million
Dec 5, 2024 $ 0.0₁₆24
-57.14%
$ -- $ 521,194
Dec 4, 2024 $ 0.0₁₆56
-56.92%
$ -- $ 162,132
Dec 3, 2024 $ 0.0₁₅13
-48.00%
$ -- $ 674,482
Dec 2, 2024 $ 0.0₁₅25
-62.69%
$ -- $ 41,972
Dec 1, 2024 $ 0.0₁₅66
-83.82%
$ -- $ 510,046
Nov 30, 2024 $ 0.0₁₄45
+144.57%
$ -- $ 691,223
Nov 29, 2024 $ 0.0₁₄184
-64.20%
$ -- $ 143,698
Nov 28, 2024 $ 0.0₁₄565
-41.15%
$ -- $ 590,167
Nov 27, 2024 $ 0.0₁₄96
-61.60%
$ -- $ 535,985
Nov 26, 2024 $ 0.0₁₃248
-45.98%
$ -- $ 730,968
Nov 25, 2024 $ 0.0₁₃63
+23.53%
$ -- $ 519,847
Nov 24, 2024 $ 0.0₁₃51
-41.38%
$ -- $ 592,727
Nov 23, 2024 $ 0.0₁₃87
-20.91%
$ -- $ 590,972
Nov 22, 2024 $ 0.0₁₂11
-66.05%
$ -- $ 218,161
Nov 21, 2024 $ 0.0₁₂324
-37.69%
$ -- $ 431,174
Nov 20, 2024 $ 0.0₁₂52
-52.73%
$ -- $ 193,129
Nov 19, 2024 $ 0.0₁₁11
-80.71%
$ -- $ 549,562
Nov 18, 2024 $ 0.0₁₁565
+27.50%
$ -- $ 716,988
Nov 17, 2024 $ 0.0₁₁443
-59.69%
$ -- $ 708,248
Nov 16, 2024 $ 0.0₁₀11
-29.96%
$ -- $ 607,323
Nov 15, 2024 $ 0.0₁₀157
-85.40%
$ -- $ 596,288
Nov 14, 2024 $ 0.0₉11
+30.80%
$ -- $ 1.72 million
Nov 13, 2024 $ 0.0₁₀88
-53.04%
$ -- $ 505,470
Nov 12, 2024 $ 0.0₉187
-70.41%
$ -- $ 521,802
Nov 11, 2024 $ 0.0₉633
+24.20%
$ -- $ 522,207
Nov 10, 2024 $ 0.0₉51
-35.64%
$ -- $ 589,846
Nov 9, 2024 $ 0.0₉792
-54.98%
$ -- $ 101,723
Nov 8, 2024 $ 0.0₈176
-34.33%
$ -- $ 151,372
Nov 7, 2024 $ 0.0₈265
-51.73%
$ -- $ 1,914
Nov 6, 2024 $ 0.0₈431
-56.90%
$ -- $ 81,808
Nov 5, 2024 $ 0.0₈9
-49.44%
$ 1 $ 100,199
Nov 4, 2024 $ 0.0₇178
-49.14%
$ 2 $ 51,144
Nov 3, 2024 $ 0.0₇35
-13.26%
$ 4 $ 103,746
Nov 2, 2024 $ 0.0₇451
-56.21%
$ 5 $ 102,421
Nov 1, 2024 $ 0.0₆103
-55.22%
$ 10 $ 101,981
Oct 31, 2024 $ 0.0₆2
-39.39%
$ 20 $ 103,385
Oct 30, 2024 $ 0.0₆3
-54.27%
$ 30 $ 67,975
Oct 29, 2024 $ 0.0₆656
-46.67%
$ 66 $ 126,082
Oct 28, 2024 $ 0.0₅123
-17.06%
$ 123 $ 101,922
Oct 27, 2024 $ 0.0₅148
-50.70%
$ 148 $ 51,907
Oct 26, 2024 $ 0.0₅301
-45.06%
$ 301 $ 101,246
Oct 25, 2024 $ 0.0₅548
-35.59%
$ 548 $ 102,791
Oct 24, 2024 $ 0.0₅85
-74.32%
$ 850 $ 106,668
Oct 23, 2024 $ 0.000269
+742.19%
$ 26,950 $ 121,910
Download