Pop Angel Historical Data

PPA
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₁₇1
-66.67%
$ -- $ 2.5 million
Dec 2 $ 0.0₁₆38
-94.33%
$ -- $ 2.55 million
Nov 25 $ 0.0₁₅66
-98.71%
$ -- $ 3.72 million
Nov 18 $ 0.0₁₃87
-98.04%
$ -- $ 2.7 million
Nov 11 $ 0.0₁₀11
-97.84%
$ -- $ 4.47 million
Nov 4 $ 0.0₉792
-97.74%
$ -- $ 488,160
Oct 28 $ 0.0₇35
-97.64%
$ 4 $ 707,512
Oct 21 $ 0.0₅301
-96.86%
$ 148 $ 692,878
Oct 14 $ 0.0000958
-98.79%
$ 9,580 $ 455,363
Oct 7 $ 0.0138
-82.80%
$ 789,000 $ 190,289
Sep 30 $ 0.12
-92.59%
$ 7 million $ 368,316
Sep 23 $ 4.37
-95.84%
$ 155 million $ 542,876
Apr 15 $ 0.0₁₇1
-99.00%
$ -- $ 141,025
Apr 8 $ 0.0₁₅1
-50.00%
$ -- $ 93,224
Apr 1 $ 0.0₁₅3
-92.50%
$ -- $ 29,556
Mar 25 $ 0.0₁₃11
-99.51%
$ -- $ 47,164
Mar 18 $ 0.0₁₂413
-94.57%
$ -- $ 19,893
Mar 11 $ 0.0₁₁75
-11.65%
$ -- $ 2,486
Mar 4 $ 0.0₁₁855
-7.81%
$ -- $ 5,528
Feb 26 $ 0.0₁₁927
-42.41%
$ -- $ 22,755
Feb 19 $ 0.0₁₀219
-95.87%
$ -- $ 56,896
Feb 12 $ 0.0₉56
-44.00%
$ -- $ 83,596
Feb 5 $ 0.0₈11
-92.31%
$ -- $ 14,071
Jan 29 $ 0.0₇17
-95.04%
$ 2 $ 57,872
Jan 22 $ 0.0₅178
-4.92%
$ 40 $ 57,914
Jan 15 $ 0.0₅224
-83.79%
$ 187 $ 43,806
Jan 8 $ 0.0000251
-79.98%
$ 1,381 $ 37,038
Jan 1 $ 0.00017
-83.00%
$ 12,540 $ 308,729
Dec 25 $ 0.0022
-94.62%
$ 100,000 $ 84,484
Download