Pop Angel Historical Data

PPA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000032
-46.67%
$ 3,200 $ 101,472
Oct 21, 2024 $ 0.0000547
-42.90%
$ 5,470 $ 158,791
Oct 20, 2024 $ 0.0000958
-45.44%
$ 9,580 $ 102,250
Oct 19, 2024 $ 0.00018
-48.56%
$ 18,000 $ 52,520
Oct 18, 2024 $ 0.000331
-35.22%
$ 33,110 $ 51,587
Oct 17, 2024 $ 0.00071
-17.44%
$ 71,000 $ 89,823
Oct 16, 2024 $ 0.00145
-18.99%
$ 145,000 $ 3,614
Oct 15, 2024 $ 0.00197
-68.78%
$ 197,000 $ 152,632
Oct 14, 2024 $ 0.00631
-20.03%
$ 631,000 $ 2,936
Oct 13, 2024 $ 0.00789
-13.96%
$ 789,000 $ 1,860
Oct 12, 2024 $ 0.0138
-1.71%
$ 1.38 million $ 2,777
Oct 11, 2024 $ 0.014
-29.72%
$ 1.4 million $ 3,001
Oct 10, 2024 $ 0.0167
+11.14%
$ 1.67 million $ 3,062
Oct 9, 2024 $ 0.015
-39.58%
$ 1.5 million $ 55,223
Oct 8, 2024 $ 0.0236
-52.72%
$ 2.36 million $ 57,163
Oct 7, 2024 $ 0.05
-37.50%
$ 5 million $ 69,062
Oct 6, 2024 $ 0.07
-41.67%
$ 7 million $ 71,213
Oct 5, 2024 $ 0.12
+50.00%
$ 12 million $ 83,163
Oct 4, 2024 $ 0.06
-40.00%
$ 6 million $ 52,815
Oct 3, 2024 $ 0.12
-29.41%
$ 12 million $ 55,308
Oct 2, 2024 $ 0.17
-45.16%
$ 17 million $ 55,620
Oct 1, 2024 $ 0.3
-49.15%
$ 30 million $ 79,643
Sep 30, 2024 $ 0.58
-64.20%
$ 58 million $ 41,767
Sep 29, 2024 $ 1.55
-64.53%
$ 155 million $ 34,489
Sep 28, 2024 $ 4.37
+95.96%
$ 437 million $ 86,740
Sep 27, 2024 $ 2.37
-85.50%
$ 237 million $ 128,419
Sep 26, 2024 $ 17.79
-33.74%
$ 1.78 billion $ 169,535
Sep 25, 2024 $ 26.85
-74.43%
$ 2.69 billion $ 158,181
Apr 19, 2024 $ 0.0₁₇1
-90.91%
$ -- $ 2,977
Apr 18, 2024 $ 0.0₁₆11
-57.69%
$ -- $ 24,165
Apr 17, 2024 $ 0.0₁₆47
-14.55%
$ -- $ 51,583
Apr 16, 2024 $ 0.0₁₆55
+10.00%
$ -- $ 61,165
Apr 15, 2024 $ 0.0₁₆4
-60.00%
$ -- $ 1,135
Apr 14, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 123
Apr 13, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 789
Apr 12, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 1,343
Apr 11, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 11,415
Apr 10, 2024 $ 0.0₁₅4
-42.86%
$ -- $ 24,005
Apr 9, 2024 $ 0.0₁₅7
+250.00%
$ -- $ 54,973
Apr 8, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 699
Apr 7, 2024 $ 0.0₁₅2
-33.33%
$ -- $ 4,869
Apr 6, 2024 $ 0.0₁₅3
-40.00%
$ -- $ 4,129
Apr 5, 2024 $ 0.0₁₅6
-53.85%
$ -- $ 4,436
Apr 4, 2024 $ 0.0₁₄13
+18.18%
$ -- $ 6,064
Apr 3, 2024 $ 0.0₁₅9
-52.63%
$ -- $ 1,571
Apr 2, 2024 $ 0.0₁₄19
-62.00%
$ -- $ 3,306
Apr 1, 2024 $ 0.0₁₄4
+0.00%
$ -- $ 10,051
Mar 31, 2024 $ 0.0₁₄6
-50.00%
$ -- $ 2,895
Mar 30, 2024 $ 0.0₁₃11
-31.25%
$ -- $ 7,369
Mar 29, 2024 $ 0.0₁₃16
-15.79%
$ -- $ 4,753