Coinranking
Pop Angel Historical Data
PPA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2024 | $ 0.0₈38 | -30.91% | ||
| Feb 6, 2024 | $ 0.0₈54 | -42.55% | ||
| Feb 5, 2024 | $ 0.0₇114 | -20.28% | ||
| Feb 4, 2024 | $ 0.0₇17 | -20.56% | ||
| Feb 3, 2024 | $ 0.0₇239 | -36.60% | ||
| Feb 2, 2024 | $ 0.0₇377 | -23.53% | ||
| Feb 1, 2024 | $ 0.0₇536 | -24.19% | ||
| Jan 31, 2024 | $ 0.0₇714 | -33.52% | ||
| Jan 30, 2024 | $ 0.0₆129 | +8.65% | ||
| Jan 29, 2024 | $ 0.0₆119 | -65.28% | ||
| Jan 28, 2024 | $ 0.0₆399 | -75.06% | ||
| Jan 27, 2024 | $ 0.0₅178 | +182.67% | ||
| Jan 26, 2024 | $ 0.0₆97 | -38.76% | ||
| Jan 25, 2024 | $ 0.0₅158 | +3.39% | ||
| Jan 24, 2024 | $ 0.0₅135 | -9.67% | ||
| Jan 23, 2024 | $ 0.0₅15 | -7.98% | ||
| Jan 22, 2024 | $ 0.0₅163 | -12.83% | ||
| Jan 21, 2024 | $ 0.0₅187 | -16.52% | ||
| Jan 20, 2024 | $ 0.0₅224 | +2.28% | ||
| Jan 19, 2024 | $ 0.0₅219 | -42.06% | ||
| Jan 18, 2024 | $ 0.0₅378 | +14.55% | ||
| Jan 17, 2024 | $ 0.0₅76 | -3.80% | ||
| Jan 16, 2024 | $ 0.0₅79 | -2.11% | ||
| Jan 15, 2024 | $ 0.0000123 | -11.07% | ||
| Jan 14, 2024 | $ 0.0000138 | -45.00% | ||
| Jan 13, 2024 | $ 0.0000251 | -39.10% | ||
| Jan 12, 2024 | $ 0.0000412 | +0.07% | ||
| Jan 11, 2024 | $ 0.0000412 | -46.63% | ||
| Jan 10, 2024 | $ 0.0000772 | -28.91% | ||
| Jan 9, 2024 | $ 0.000109 | -30.43% | ||
| Jan 8, 2024 | $ 0.000156 | +24.48% | ||
| Jan 7, 2024 | $ 0.000125 | -26.24% | ||
| Jan 6, 2024 | $ 0.00017 | -36.09% | ||
| Jan 5, 2024 | $ 0.000267 | -55.52% | ||
| Jan 4, 2024 | $ 0.000475 | +436.38% | ||
| Jan 3, 2024 | $ 0.00008 | -80.00% | ||
| Jan 2, 2024 | $ 0.0003 | -40.00% | ||
| Jan 1, 2024 | $ 0.0005 | -50.00% | ||
| Dec 31, 2023 | $ 0.001 | -54.55% | ||
| Dec 30, 2023 | $ 0.0022 | -33.33% | ||
| Dec 29, 2023 | $ 0.0033 | -62.07% | ||
| Dec 28, 2023 | $ 0.0087 | -55.84% | ||
| Dec 27, 2023 | $ 0.0175 | -35.42% | ||
| Dec 26, 2023 | $ 0.027 | -34.78% | ||
| Dec 25, 2023 | $ 0.0414 | +1.22% | ||