DigiMoney Historical Data

DGM
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0000431
-0.12%
$-- $1
Jan 16, 2024 $0.0000431
+1.47%
$-- $1
Jan 15, 2024 $0.0000425
+1.81%
$-- $1
Jan 14, 2024 $0.0000418
-2.44%
$-- $1
Jan 13, 2024 $0.0000428
+0.04%
$-- $1
Jan 12, 2024 $0.0000429
-7.54%
$-- $1
Jan 11, 2024 $0.0000464
-0.50%
$-- $0
Jan 10, 2024 $0.0000466
+1.13%
$-- $0
Jan 9, 2024 $0.0000461
-1.79%
$-- $0
Jan 8, 2024 $0.0000469
-47.11%
$-- $0
Jan 7, 2024 $0.0000887
-50.04%
$-- $0
Jan 6, 2024 $0.000177
+0.03%
$-- $0
Jan 5, 2024 $0.000177
-84.01%
$-- $0
Jan 4, 2024 $0.00111
+1.36%
$-- $42
Jan 3, 2024 $0.000682
+0.77%
$-- $0
Jan 2, 2024 $0.000676
+0.30%
$-- $0
Dec 19, 2023 $0.000647
+0.98%
$-- $2
Dec 18, 2023 $0.000641
+2.91%
$-- $2
Dec 17, 2023 $0.000623
-1.83%
$-- $2
Dec 3, 2023 $0.000596
+0.70%
$-- $1
Nov 27, 2023 $0.000591
-1.56%
$-- $0
Nov 26, 2023 $0.0006
-0.85%
$-- $0
Nov 25, 2023 $0.000605
+0.28%
$-- $2
Nov 22, 2023 $0.000586
+2.00%
$-- $0
Nov 21, 2023 $0.000575
-3.21%
$-- $0
Nov 18, 2023 $0.000584
-0.41%
$-- $2
Nov 17, 2023 $0.000586
+1.48%
$-- $2
Nov 1, 2023 $0.000586
-0.59%
$-- $0
Oct 31, 2023 $0.00059
+0.57%
$-- $2
Oct 20, 2023 $0.000502
+2.99%
$-- $0
Oct 19, 2023 $0.000487
-0.36%
$-- $0
Oct 18, 2023 $0.000482
-0.35%
$-- $1
Oct 17, 2023 $0.000484
-0.20%
$-- $1
Oct 14, 2023 $0.000485
+0.12%
$-- $0
Oct 13, 2023 $0.000485
+0.00%
$-- $0
Oct 4, 2023 $0.000494
+0.05%
$-- $1
Oct 3, 2023 $0.000493
-0.69%
$-- $1
Oct 2, 2023 $0.000511
+1.67%
$-- $0
Oct 1, 2023 $0.000502
+2.51%
$-- $0
Sep 27, 2023 $0.000472
+0.12%
$-- $1
Sep 26, 2023 $0.000472
+0.04%
$-- $1
Sep 25, 2023 $0.00047
-1.08%
$-- $0
Sep 24, 2023 $0.000476
-1.17%
$-- $0
Sep 15, 2023 $0.000505
+0.00%
$-- $3
Sep 14, 2023 $0.000505
+1.27%
$-- $3
Sep 13, 2023 $0.000499
+0.04%
$-- $1
Sep 2, 2023 $0.000518
-0.36%
$-- $0
Sep 1, 2023 $0.00052
-0.49%
$-- $0
Aug 31, 2023 $0.000522
-4.66%
$-- $2
Aug 30, 2023 $0.000548
-6.10%
$-- $0
Download