Coinranking
DigiMoney Historical Data
DGM
Page 10
| Date | | |
|---|---|---|
| Dec 23, 2020 | $ 0.000927 | -3.13% |
| Dec 22, 2020 | $ 0.000951 | +2.75% |
| Dec 17, 2020 | $ 0.000915 | -0.89% |
| Dec 11, 2020 | $ 0.000736 | -0.35% |
| Dec 10, 2020 | $ 0.000749 | -0.90% |
| Dec 9, 2020 | $ 0.00076 | +1.95% |
| Dec 8, 2020 | $ 0.000842 | -4.62% |
| Dec 7, 2020 | $ 0.000881 | -0.76% |
| Dec 6, 2020 | $ 0.000888 | +0.90% |
| Dec 5, 2020 | $ 0.000872 | +1.06% |
| Dec 4, 2020 | $ 0.00086 | -3.84% |
| Dec 3, 2020 | $ 0.000892 | +0.70% |
| Dec 2, 2020 | $ 0.000867 | +0.09% |
| Dec 1, 2020 | $ 0.000866 | -5.71% |
| Nov 30, 2020 | $ 0.00083 | +11.46% |
| Nov 29, 2020 | $ 0.000745 | +2.60% |
| Nov 28, 2020 | $ 0.000726 | +3.44% |
| Nov 27, 2020 | $ 0.000701 | -0.24% |
| Nov 26, 2020 | $ 0.000703 | -6.36% |
| Nov 25, 2020 | $ 0.000751 | -1.95% |
| Nov 24, 2020 | $ 0.000766 | +1.50% |
| Nov 23, 2020 | $ 0.000754 | -0.06% |
| Nov 22, 2020 | $ 0.000754 | +1.05% |
| Nov 21, 2020 | $ 0.000747 | -0.97% |
| Nov 19, 2020 | $ 0.000699 | -1.82% |
| Nov 18, 2020 | $ 0.000712 | -1.89% |
| Nov 15, 2020 | $ 0.000655 | -0.45% |
| Nov 14, 2020 | $ 0.000658 | +0.87% |
| Nov 13, 2020 | $ 0.000653 | +0.26% |
| Nov 12, 2020 | $ 0.000651 | +0.28% |
| Nov 10, 2020 | $ 0.000609 | -0.57% |
| Nov 9, 2020 | $ 0.000613 | -0.95% |
| Nov 8, 2020 | $ 0.000619 | +4.32% |
| Nov 7, 2020 | $ 0.000593 | -4.78% |
| Nov 6, 2020 | $ 0.000623 | -0.13% |
| Nov 5, 2020 | $ 0.000624 | +5.05% |
| Nov 2, 2020 | $ 0.000549 | -0.16% |
| Nov 1, 2020 | $ 0.00055 | -0.32% |
| Oct 31, 2020 | $ 0.000551 | +1.67% |
| Oct 30, 2020 | $ 0.000542 | +0.75% |
| Oct 29, 2020 | $ 0.000538 | +1.32% |
| Oct 28, 2020 | $ 0.000531 | -2.77% |
| Oct 27, 2020 | $ 0.000547 | +4.59% |
| Oct 26, 2020 | $ 0.000523 | +0.33% |
| Oct 23, 2020 | $ 0.000532 | -0.01% |
| Oct 22, 2020 | $ 0.000532 | +1.31% |
| Oct 21, 2020 | $ 0.000526 | -0.10% |
| Oct 20, 2020 | $ 0.000469 | -0.23% |
| Oct 19, 2020 | $ 0.00047 | +2.15% |
| Oct 18, 2020 | $ 0.00046 | +1.20% |