Coinranking
DigiMoney Historical Data
DGM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2020 | $ 0.000455 | +0.38% | ||
| Oct 16, 2020 | $ 0.000453 | -0.22% | ||
| Oct 13, 2020 | $ 0.000458 | -0.80% | ||
| Oct 12, 2020 | $ 0.000462 | +2.52% | ||
| Oct 10, 2020 | $ 0.000454 | +2.52% | ||
| Oct 9, 2020 | $ 0.000443 | +1.54% | ||
| Oct 7, 2020 | $ 0.00106 | +0.16% | ||
| Oct 6, 2020 | $ 0.00106 | -53.17% | ||
| Oct 5, 2020 | $ 0.00227 | +0.84% | ||
| Oct 3, 2020 | $ 0.000847 | +0.17% | ||
| Oct 2, 2020 | $ 0.000846 | +99.02% | ||
| Oct 1, 2020 | $ 0.000425 | -1.49% | ||
| Sep 30, 2020 | $ 0.000431 | -0.62% | ||
| Sep 29, 2020 | $ 0.000434 | +0.97% | ||
| Sep 22, 2020 | $ 0.000419 | +0.17% | ||
| Sep 21, 2020 | $ 0.000418 | -4.38% | ||
| Sep 20, 2020 | $ 0.000437 | -1.50% | ||
| Sep 19, 2020 | $ 0.000444 | -18.97% | ||
| Sep 18, 2020 | $ 0.000547 | +0.21% | ||
| Sep 16, 2020 | $ 0.000573 | +0.14% | ||
| Sep 15, 2020 | $ 0.000572 | +1.05% | ||
| Sep 11, 2020 | $ 0.00236 | -0.94% | ||
| Sep 10, 2020 | $ 0.00238 | +1.25% | ||
| Sep 9, 2020 | $ 0.00235 | -0.01% | ||
| Sep 7, 2020 | $ 0.00177 | -1.25% | ||
| Sep 6, 2020 | $ 0.0018 | +340.12% | ||
| Sep 1, 2020 | $ 0.000334 | +2.26% | ||
| Aug 31, 2020 | $ 0.000327 | -4.35% | ||
| Aug 30, 2020 | $ 0.000341 | -92.27% | ||
| Aug 29, 2020 | $ 0.000334 | -0.11% | ||
| Aug 28, 2020 | $ 0.000334 | -0.03% | ||
| Aug 25, 2020 | $ 0.000336 | -1.46% | ||
| Aug 24, 2020 | $ 0.000341 | +0.73% | ||
| Aug 18, 2020 | $ 0.00049 | -0.24% | ||
| Aug 17, 2020 | $ 0.000491 | +3.21% | ||
| Aug 16, 2020 | $ 0.000476 | +0.21% | ||
| Aug 15, 2020 | $ 0.000475 | +1.03% | ||
| Aug 14, 2020 | $ 0.00047 | +0.13% | ||
| Aug 13, 2020 | $ 0.000464 | +0.33% | ||
| Aug 12, 2020 | $ 0.000463 | +1.57% | ||
| Aug 11, 2020 | $ 0.000456 | -4.12% | ||
| Aug 10, 2020 | $ 0.000475 | +1.61% | ||
| Aug 9, 2020 | $ 0.000467 | -0.66% | ||
| Aug 8, 2020 | $ 0.000469 | -0.21% | ||
| Aug 7, 2020 | $ 0.000495 | +0.03% | ||
| Aug 6, 2020 | $ 0.000495 | +2.88% | ||
| Aug 5, 2020 | $ 0.000481 | +7.40% | ||
| Aug 4, 2020 | $ 0.000448 | +0.24% | ||
| Aug 3, 2020 | $ 0.000447 | -1.66% | ||
| Aug 2, 2020 | $ 0.000454 | -16.28% | ||