Coinranking
DigiMoney Historical Data
DGM
Page 14
| Date | | |
|---|---|---|
| Mar 16, 2020 | $ 0.0000644 | -7.77% |
| Mar 15, 2020 | $ 0.0000698 | +12.91% |
| Mar 13, 2020 | $ 0.000174 | +18.92% |
| Mar 12, 2020 | $ 0.000147 | -37.18% |
| Mar 11, 2020 | $ 0.000246 | +0.34% |
| Mar 10, 2020 | $ 0.000245 | -0.60% |
| Mar 9, 2020 | $ 0.000246 | +0.81% |
| Mar 6, 2020 | $ 0.000282 | +0.17% |
| Mar 5, 2020 | $ 0.000281 | +1.30% |
| Mar 2, 2020 | $ 0.000278 | +1.50% |
| Mar 1, 2020 | $ 0.000274 | -0.08% |
| Feb 29, 2020 | $ 0.000275 | -1.34% |
| Feb 28, 2020 | $ 0.000278 | -1.30% |
| Feb 27, 2020 | $ 0.000282 | -0.23% |
| Feb 26, 2020 | $ 0.000282 | -0.06% |
| Feb 25, 2020 | $ 0.000308 | -0.51% |
| Feb 24, 2020 | $ 0.00031 | -2.77% |
| Feb 23, 2020 | $ 0.000319 | +0.66% |
| Feb 20, 2020 | $ 0.000295 | -1.19% |
| Feb 19, 2020 | $ 0.000298 | -26.58% |
| Feb 18, 2020 | $ 0.000406 | +34.99% |
| Feb 17, 2020 | $ 0.000301 | -2.37% |
| Feb 16, 2020 | $ 0.000309 | +71.98% |
| Feb 13, 2020 | $ 0.000725 | -0.08% |
| Feb 12, 2020 | $ 0.000726 | +1.14% |
| Feb 11, 2020 | $ 0.000718 | +55.09% |
| Feb 10, 2020 | $ 0.000463 | -4.40% |
| Feb 9, 2020 | $ 0.000484 | -31.14% |
| Feb 8, 2020 | $ 0.000703 | +0.92% |
| Feb 7, 2020 | $ 0.000697 | +0.48% |
| Feb 6, 2020 | $ 0.000693 | +1.44% |
| Feb 5, 2020 | $ 0.000683 | +4.55% |
| Feb 4, 2020 | $ 0.000653 | -1.09% |
| Feb 3, 2020 | $ 0.000661 | +0.26% |
| Feb 2, 2020 | $ 0.000659 | +0.04% |
| Feb 1, 2020 | $ 0.000659 | +1.55% |
| Jan 31, 2020 | $ 0.000649 | -32.70% |
| Jan 30, 2020 | $ 0.000964 | +2.69% |
| Jan 29, 2020 | $ 0.000954 | -0.89% |
| Jan 28, 2020 | $ 0.000962 | +1,120.44% |
| Jan 27, 2020 | $ 0.0000789 | -4.04% |
| Jan 26, 2020 | $ 0.000845 | +1.34% |
| Jan 25, 2020 | $ 0.000834 | -2.65% |
| Jan 24, 2020 | $ 0.000857 | +1.82% |
| Jan 23, 2020 | $ 0.000868 | -0.83% |
| Jan 22, 2020 | $ 0.000875 | -0.67% |
| Jan 21, 2020 | $ 0.000881 | +0.90% |
| Jan 20, 2020 | $ 0.000873 | -0.15% |
| Jan 17, 2020 | $ 0.000881 | +0.14% |
| Jan 16, 2020 | $ 0.00088 | -0.55% |