DigiMoney Historical Data

DGM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0000644
-7.77%
$ 1,609 $ 0.1
Mar 15, 2020 $ 0.0000698
+12.91%
$ 1,746 $ 1
Mar 13, 2020 $ 0.000174
+18.92%
$ 4,356 $ 3
Mar 12, 2020 $ 0.000147
-37.18%
$ 3,663 $ 2
Mar 11, 2020 $ 0.000246
+0.34%
$ 6,145 $ 1
Mar 10, 2020 $ 0.000245
-0.60%
$ 6,124 $ 1
Mar 9, 2020 $ 0.000246
+0.81%
$ 6,158 $ 1
Mar 6, 2020 $ 0.000282
+0.17%
$ 7,039 $ 1
Mar 5, 2020 $ 0.000281
+1.30%
$ 7,023 $ 1
Mar 2, 2020 $ 0.000278
+1.50%
$ 6,952 $ 0
Mar 1, 2020 $ 0.000274
-0.08%
$ 6,852 $ 0
Feb 29, 2020 $ 0.000275
-1.34%
$ 6,865 $ 0
Feb 28, 2020 $ 0.000278
-1.30%
$ 6,962 $ 0
Feb 27, 2020 $ 0.000282
-0.23%
$ 7,040 $ 1
Feb 26, 2020 $ 0.000282
-0.06%
$ 7,057 $ 1
Feb 25, 2020 $ 0.000308
-0.51%
$ 7,704 $ 1
Feb 24, 2020 $ 0.00031
-2.77%
$ 7,747 $ 1
Feb 23, 2020 $ 0.000319
+0.66%
$ 7,965 $ 1
Feb 20, 2020 $ 0.000295
-1.19%
$ 7,369 $ 3
Feb 19, 2020 $ 0.000298
-26.58%
$ 7,461 $ 3
Feb 18, 2020 $ 0.000406
+34.99%
$ 10,160 $ 1
Feb 17, 2020 $ 0.000301
-2.37%
$ 7,529 $ 3
Feb 16, 2020 $ 0.000309
+71.98%
$ 7,717 $ 1
Feb 13, 2020 $ 0.000725
-0.08%
$ 18,116 $ 0
Feb 12, 2020 $ 0.000726
+1.14%
$ 18,138 $ 0
Feb 11, 2020 $ 0.000718
+55.09%
$ 17,940 $ 2
Feb 10, 2020 $ 0.000463
-4.40%
$ 11,570 $ 0
Feb 9, 2020 $ 0.000484
-31.14%
$ 12,101 $ 1
Feb 8, 2020 $ 0.000703
+0.92%
$ 17,576 $ 0
Feb 7, 2020 $ 0.000697
+0.48%
$ 17,416 $ 0
Feb 6, 2020 $ 0.000693
+1.44%
$ 17,326 $ 0
Feb 5, 2020 $ 0.000683
+4.55%
$ 17,078 $ 0
Feb 4, 2020 $ 0.000653
-1.09%
$ 16,335 $ 0
Feb 3, 2020 $ 0.000661
+0.26%
$ 16,515 $ 0
Feb 2, 2020 $ 0.000659
+0.04%
$ 16,475 $ 0
Feb 1, 2020 $ 0.000659
+1.55%
$ 16,470 $ 0
Jan 31, 2020 $ 0.000649
-32.70%
$ 16,215 $ 4
Jan 30, 2020 $ 0.000964
+2.69%
$ 24,097 $ 2
Jan 29, 2020 $ 0.000954
-0.89%
$ 23,853 $ 0
Jan 28, 2020 $ 0.000962
+1,120.44%
$ 24,057 $ 0
Jan 27, 2020 $ 0.0000789
-4.04%
$ 1,971 $ 0
Jan 26, 2020 $ 0.000845
+1.34%
$ 21,126 $ 247
Jan 25, 2020 $ 0.000834
-2.65%
$ 20,856 $ 244
Jan 24, 2020 $ 0.000857
+1.82%
$ 21,426 $ 1
Jan 23, 2020 $ 0.000868
-0.83%
$ 21,691 $ 0.1
Jan 22, 2020 $ 0.000875
-0.67%
$ 21,871 $ 0.1
Jan 21, 2020 $ 0.000881
+0.90%
$ 22,022 $ 0
Jan 20, 2020 $ 0.000873
-0.15%
$ 21,826 $ 0
Jan 17, 2020 $ 0.000881
+0.14%
$ 22,028 $ 0
Jan 16, 2020 $ 0.00088
-0.55%
$ 21,992 $ 0