DigiMoney Historical Data

DGM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.000884
-0.24%
$ 22,112 $ 0
Jan 14, 2020 $ 0.000887
-5.83%
$ 22,181 $ 5
Jan 13, 2020 $ 0.000814
-1.25%
$ 20,353 $ 0
Jan 12, 2020 $ 0.000825
+1.68%
$ 20,620 $ 0
Jan 11, 2020 $ 0.000811
-1.21%
$ 20,276 $ 1
Jan 10, 2020 $ 0.000821
+4.26%
$ 20,521 $ 1
Jan 9, 2020 $ 0.000787
-2.59%
$ 19,686 $ 102
Jan 8, 2020 $ 0.000808
-10.42%
$ 20,211 $ 21
Jan 7, 2020 $ 0.000902
+3.26%
$ 22,562 $ 0
Jan 6, 2020 $ 0.000824
+1.35%
$ 20,588 $ 0
Jan 5, 2020 $ 0.000812
+0.09%
$ 20,312 $ 0
Jan 4, 2020 $ 0.000812
+0.20%
$ 20,294 $ 1
Jan 3, 2020 $ 0.00081
+4.20%
$ 20,250 $ 1
Jan 2, 2020 $ 0.000777
-10.29%
$ 19,433 $ 0
Jan 1, 2020 $ 0.000867
+9.59%
$ 21,663 $ 1
Dec 31, 2019 $ 0.000791
-0.86%
$ 19,770 $ 6
Dec 28, 2019 $ 0.000805
+0.48%
$ 20,117 $ 1
Dec 27, 2019 $ 0.000801
-0.02%
$ 20,021 $ 1
Dec 24, 2019 $ 0.000811
-0.08%
$ 20,279 $ 1
Dec 23, 2019 $ 0.000812
-1.77%
$ 20,301 $ 1
Dec 22, 2019 $ 0.000826
+3.88%
$ 20,660 $ 1
Dec 21, 2019 $ 0.000796
-0.55%
$ 19,893 $ 0
Dec 19, 2019 $ 0.000794
-1.98%
$ 19,840 $ 0
Dec 18, 2019 $ 0.00081
+10.06%
$ 20,243 $ 0
Dec 17, 2019 $ 0.000737
-3.60%
$ 18,420 $ 0
Dec 16, 2019 $ 0.000764
-2.89%
$ 19,110 $ 0
Dec 15, 2019 $ 0.000787
+1.00%
$ 19,679 $ 0
Dec 14, 2019 $ 0.000796
-0.67%
$ 19,889 $ 2
Dec 13, 2019 $ 0.000801
+0.55%
$ 20,023 $ 2
Dec 12, 2019 $ 0.000797
-0.04%
$ 19,913 $ 0
Dec 11, 2019 $ 0.000795
-0.81%
$ 19,878 $ 1
Dec 10, 2019 $ 0.000802
+0.23%
$ 20,042 $ 1
Dec 9, 2019 $ 0.00081
-2.75%
$ 20,259 $ 0
Dec 8, 2019 $ 0.000833
+0.20%
$ 20,831 $ 0
Dec 7, 2019 $ 0.000832
-0.41%
$ 20,790 $ 0
Dec 6, 2019 $ 0.000835
+1.28%
$ 20,875 $ 0
Dec 5, 2019 $ 0.000827
+2.65%
$ 20,669 $ 0
Dec 4, 2019 $ 0.000812
-0.76%
$ 20,299 $ 0
Dec 3, 2019 $ 0.000822
+1.34%
$ 20,541 $ 0
Dec 2, 2019 $ 0.000811
-9.19%
$ 20,272 $ 0
Dec 1, 2019 $ 0.000893
-1.95%
$ 22,327 $ 0
Nov 30, 2019 $ 0.000911
-2.38%
$ 22,770 $ 0
Nov 29, 2019 $ 0.000934
+3.95%
$ 23,341 $ 0
Nov 28, 2019 $ 0.000898
+8.01%
$ 22,457 $ 0
Nov 27, 2019 $ 0.000833
-3.53%
$ 20,836 $ 1
Nov 26, 2019 $ 0.000864
-0.22%
$ 21,601 $ 0
Nov 25, 2019 $ 0.000863
+2.99%
$ 21,585 $ 0
Nov 24, 2019 $ 0.000838
-5.29%
$ 20,958 $ 0
Nov 23, 2019 $ 0.000885
-14.68%
$ 22,127 $ 0
Nov 22, 2019 $ 0.00103
+2.42%
$ 25,837 $ 0