DigiMoney Historical Data

DGM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.00101
-11.36%
$ 25,227 $ 0
Nov 20, 2019 $ 0.00114
-0.17%
$ 28,458 $ 1
Nov 18, 2019 $ 0.000931
-0.93%
$ 23,279 $ 1
Nov 17, 2019 $ 0.00094
+0.31%
$ 23,493 $ 1
Nov 14, 2019 $ 0.00104
-1.70%
$ 26,009 $ 0
Nov 13, 2019 $ 0.00106
+19.25%
$ 26,458 $ 0
Nov 12, 2019 $ 0.000887
-15.56%
$ 22,187 $ 0
Nov 11, 2019 $ 0.00105
+5.45%
$ 26,274 $ 8
Nov 10, 2019 $ 0.000998
+12.62%
$ 24,951 $ 0
Nov 9, 2019 $ 0.000886
-8.84%
$ 22,156 $ 1
Nov 8, 2019 $ 0.000972
+5.05%
$ 24,309 $ 0
Nov 7, 2019 $ 0.000926
-0.39%
$ 23,144 $ 0
Nov 6, 2019 $ 0.00169
+0.41%
$ 42,339 $ 2
Nov 5, 2019 $ 0.00168
+78.69%
$ 42,084 $ 2
Nov 4, 2019 $ 0.000942
+2.28%
$ 23,552 $ 19
Nov 3, 2019 $ 0.000921
-64.71%
$ 23,029 $ 19
Nov 2, 2019 $ 0.00261
+157.16%
$ 65,266 $ 4
Nov 1, 2019 $ 0.00102
+1.69%
$ 25,380 $ 1
Oct 31, 2019 $ 0.000926
+1.12%
$ 23,145 $ 2
Oct 30, 2019 $ 0.000916
-2.35%
$ 22,889 $ 2
Oct 29, 2019 $ 0.000938
+1.73%
$ 23,440 $ 48
Oct 28, 2019 $ 0.000922
-19.38%
$ 23,044 $ 8
Oct 27, 2019 $ 0.00114
-4.67%
$ 28,589 $ 8
Oct 26, 2019 $ 0.00119
+14.50%
$ 29,849 $ 26
Oct 25, 2019 $ 0.000935
+12.93%
$ 23,369 $ 36
Oct 24, 2019 $ 0.000828
-26.87%
$ 20,694 $ 116
Oct 23, 2019 $ 0.00113
-7.57%
$ 28,292 $ 1
Oct 22, 2019 $ 0.00122
-0.91%
$ 30,608 $ 2
Oct 21, 2019 $ 0.00124
-6.35%
$ 30,890 $ 253
Oct 20, 2019 $ 0.00132
-3.68%
$ 32,981 $ 11
Oct 19, 2019 $ 0.00137
-0.15%
$ 34,218 $ 6
Oct 18, 2019 $ 0.00144
-1.58%
$ 35,992 $ 0
Oct 17, 2019 $ 0.00146
+5.96%
$ 36,572 $ 0
Oct 16, 2019 $ 0.00138
-0.92%
$ 34,516 $ 3
Oct 13, 2019 $ 0.00143
+0.88%
$ 35,731 $ 1
Oct 12, 2019 $ 0.00142
+0.48%
$ 35,418 $ 1
Oct 11, 2019 $ 0.00141
-0.73%
$ 35,304 $ 26
Oct 9, 2019 $ 0.00147
-0.97%
$ 36,678 $ 7
Oct 8, 2019 $ 0.00148
-0.73%
$ 36,950 $ 7
Oct 7, 2019 $ 0.00149
-10.34%
$ 37,222 $ 36
Oct 6, 2019 $ 0.00166
-0.10%
$ 41,624 $ 6
Oct 5, 2019 $ 0.000841
-45.22%
$ 21,025 $ 0
Oct 4, 2019 $ 0.00154
-7.52%
$ 38,527 $ 1
Oct 3, 2019 $ 0.00167
-1.57%
$ 41,660 $ 1
Oct 2, 2019 $ 0.00169
+0.72%
$ 42,325 $ 1
Oct 1, 2019 $ 0.00168
-3.47%
$ 42,022 $ 0
Sep 30, 2019 $ 0.00174
+2.28%
$ 43,533 $ 11
Sep 29, 2019 $ 0.0017
-1.96%
$ 42,562 $ 1
Sep 28, 2019 $ 0.00174
+0.47%
$ 43,413 $ 1
Sep 27, 2019 $ 0.00173
+1.05%
$ 43,203 $ 2