Coinranking
DigiMoney Historical Data
DGM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2019 | $ 0.00171 | -4.15% | ||
| Sep 25, 2019 | $ 0.00178 | -8.70% | ||
| Sep 24, 2019 | $ 0.00193 | -9.49% | ||
| Sep 23, 2019 | $ 0.00214 | -3.38% | ||
| Sep 22, 2019 | $ 0.00221 | +0.17% | ||
| Sep 21, 2019 | $ 0.00221 | -5.61% | ||
| Sep 20, 2019 | $ 0.00234 | -0.95% | ||
| Sep 19, 2019 | $ 0.00236 | +10.18% | ||
| Sep 18, 2019 | $ 0.00214 | +5.29% | ||
| Sep 17, 2019 | $ 0.00203 | +10.43% | ||
| Sep 16, 2019 | $ 0.00184 | +0.08% | ||
| Sep 15, 2019 | $ 0.00184 | -10.10% | ||
| Sep 14, 2019 | $ 0.00205 | -30.75% | ||
| Sep 13, 2019 | $ 0.00296 | +1.92% | ||
| Sep 12, 2019 | $ 0.0029 | +2.97% | ||
| Sep 11, 2019 | $ 0.00281 | +4.26% | ||
| Sep 10, 2019 | $ 0.0027 | -15.35% | ||
| Sep 9, 2019 | $ 0.00319 | +6.10% | ||
| Sep 8, 2019 | $ 0.003 | -7.14% | ||
| Sep 7, 2019 | $ 0.00323 | +12.19% | ||
| Sep 6, 2019 | $ 0.00288 | -1.99% | ||
| Sep 5, 2019 | $ 0.00294 | -20.03% | ||
| Sep 4, 2019 | $ 0.00367 | -1.40% | ||
| Sep 3, 2019 | $ 0.00372 | +2.91% | ||
| Sep 2, 2019 | $ 0.00362 | +9.37% | ||
| Sep 1, 2019 | $ 0.00332 | -4.10% | ||
| Aug 31, 2019 | $ 0.00458 | -0.58% | ||
| Aug 30, 2019 | $ 0.00461 | +38.24% | ||
| Aug 29, 2019 | $ 0.00333 | -20.61% | ||
| Aug 28, 2019 | $ 0.0042 | -3.62% | ||
| Aug 27, 2019 | $ 0.00436 | +7.85% | ||
| Aug 26, 2019 | $ 0.00403 | -33.69% | ||
| Aug 25, 2019 | $ 0.00607 | +17.69% | ||
| Aug 24, 2019 | $ 0.00516 | +54.76% | ||
| Aug 23, 2019 | $ 0.00333 | -40.08% | ||
| Aug 22, 2019 | $ 0.00556 | +89.69% | ||
| Aug 21, 2019 | $ 0.00294 | -0.61% | ||
| Aug 20, 2019 | $ 0.0000623 | -98.00% | ||
| Aug 19, 2019 | $ 0.00311 | +3.50% | ||
| Aug 18, 2019 | $ 0.003 | +4.26% | ||
| Aug 17, 2019 | $ 0.00288 | +2.47% | ||
| Aug 16, 2019 | $ 0.00279 | +8.30% | ||
| Aug 15, 2019 | $ 0.00257 | +2.65% | ||
| Aug 14, 2019 | $ 0.00257 | -5.06% | ||
| Aug 13, 2019 | $ 0.0027 | -0.03% | ||
| Aug 12, 2019 | $ 0.00296 | -0.09% | ||
| Aug 11, 2019 | $ 0.00296 | +1.44% | ||
| Aug 10, 2019 | $ 0.00292 | -4.19% | ||
| Aug 8, 2019 | $ 0.00281 | -0.94% | ||
| Aug 7, 2019 | $ 0.00283 | +4.01% | ||