DigiMoney Historical Data

DGM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00272
-19.29%
$ 68,074 $ 7
Aug 4, 2019 $ 0.00262
+1.19%
$ 65,499 $ 0.01
Aug 3, 2019 $ 0.00259
+3.05%
$ 64,725 $ 237
Aug 2, 2019 $ 0.00251
+0.88%
$ 62,807 $ 280
Aug 1, 2019 $ 0.00249
+3.51%
$ 62,261 $ 277
Jul 31, 2019 $ 0.00241
-9.81%
$ 60,148 $ 270
Jul 30, 2019 $ 0.00267
-0.12%
$ 66,691 $ 297
Jul 29, 2019 $ 0.00267
+16.18%
$ 66,772 $ 297
Jul 28, 2019 $ 0.0023
+0.95%
$ 57,473 $ 263
Jul 27, 2019 $ 0.00228
-3.47%
$ 56,929 $ 260
Jul 26, 2019 $ 0.00236
-17.68%
$ 58,974 $ 270
Jul 25, 2019 $ 0.00287
+4.18%
$ 71,638 $ 327
Jul 24, 2019 $ 0.00275
-6.82%
$ 68,762 $ 301
Jul 23, 2019 $ 0.00295
-4.56%
$ 73,798 $ 323
Jul 22, 2019 $ 0.00309
+22.82%
$ 77,322 $ 351
Jul 21, 2019 $ 0.00252
-12.61%
$ 62,956 $ 260
Jul 20, 2019 $ 0.00288
-1.54%
$ 72,044 $ 289
Jul 19, 2019 $ 0.00293
-14.40%
$ 73,169 $ 294
Jul 18, 2019 $ 0.00342
+26.54%
$ 85,474 $ 344
Jul 17, 2019 $ 0.0027
+1.85%
$ 67,538 $ 265
Jul 16, 2019 $ 0.00265
-16.04%
$ 66,314 $ 261
Jul 15, 2019 $ 0.00316
+1.10%
$ 78,979 $ 290
Jul 14, 2019 $ 0.00312
-8.42%
$ 78,118 $ 285
Jul 13, 2019 $ 0.00341
-2.97%
$ 85,299 $ 312
Jul 12, 2019 $ 0.00352
+3.24%
$ 87,912 $ 322
Jul 11, 2019 $ 0.00341
-11.36%
$ 85,149 $ 312
Jul 10, 2019 $ 0.00384
+0.04%
$ 96,057 $ 374
Jul 9, 2019 $ 0.00384
+5.75%
$ 96,021 $ 373
Jul 8, 2019 $ 0.00363
+0.18%
$ 90,804 $ 358
Jul 7, 2019 $ 0.00363
+5.09%
$ 90,637 $ 357
Jul 6, 2019 $ 0.00345
+1.93%
$ 86,244 $ 336
Jul 5, 2019 $ 0.00338
+1.67%
$ 84,610 $ 330
Jul 4, 2019 $ 0.00333
-8.34%
$ 83,223 $ 325
Jul 3, 2019 $ 0.00363
+9.76%
$ 90,799 $ 353
Jul 2, 2019 $ 0.00331
+4.87%
$ 82,729 $ 321
Jul 1, 2019 $ 0.00316
+8.05%
$ 78,890 $ 306
Jun 30, 2019 $ 0.00292
-8.21%
$ 73,010 $ 283
Jun 29, 2019 $ 0.00318
-10.32%
$ 79,544 $ 309
Jun 28, 2019 $ 0.00355
+7.53%
$ 88,699 $ 335
Jun 27, 2019 $ 0.0033
-13.76%
$ 82,486 $ 284
Jun 26, 2019 $ 0.00383
+11.02%
$ 95,647 $ 320
Jun 25, 2019 $ 0.00345
+6.60%
$ 86,150 $ 286
Jun 24, 2019 $ 0.00323
+1.28%
$ 80,815 $ 268
Jun 23, 2019 $ 0.00319
+2.48%
$ 79,793 $ 265
Jun 22, 2019 $ 0.00311
+4.47%
$ 77,866 $ 259
Jun 21, 2019 $ 0.00298
+5.23%
$ 74,532 $ 240
Jun 20, 2019 $ 0.00283
+2.77%
$ 70,826 $ 226
Jun 19, 2019 $ 0.00276
+2.22%
$ 68,917 $ 219
Jun 18, 2019 $ 0.0027
-2.50%
$ 67,420 $ 215
Jun 17, 2019 $ 0.00277
+0.61%
$ 69,147 $ 220