DigiMoney Historical Data

DGM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.000911
-8.77%
$ -- $ 65
Oct 2019 $ 0.000926
-46.83%
$ -- $ 609
Sep 2019 $ 0.00174
-49.64%
$ -- $ 187
Aug 2019 $ 0.00458
+90.46%
$ -- $ 1,129
Jul 2019 $ 0.00241
-17.62%
$ -- $ 9,625
Jun 2019 $ 0.00292
+0.96%
$ -- $ 6,820
May 2019 $ 0.00289
-3.67%
$ -- $ 2,254
Apr 2019 $ 0.003
-7.78%
$ -- $ 3,245
Mar 2019 $ 0.00326
+19.82%
$ -- $ 159
Feb 2019 $ 0.00272
-17.73%
$ -- $ 231
Jan 2019 $ 0.0033
-11.71%
$ -- $ 188
Dec 2018 $ 0.00453
-14.36%
$ -- $ 52
Download