DigiMoney Historical Data

DGM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00225
+0.41%
$ 56,172 $ 89
Apr 26, 2019 $ 0.00224
+328.94%
$ 55,945 $ 88
Apr 25, 2019 $ 0.000522
-5.07%
$ 13,042 $ 20
Apr 24, 2019 $ 0.00055
-88.47%
$ 13,739 $ 30
Apr 23, 2019 $ 0.00477
-20.29%
$ 119,150 $ 84
Apr 22, 2019 $ 0.00598
+8.67%
$ 149,484 $ 126
Apr 21, 2019 $ 0.0055
+22.44%
$ 137,569 $ 88
Apr 20, 2019 $ 0.00449
+4.94%
$ 112,360 $ 38
Apr 19, 2019 $ 0.00428
-16.36%
$ 107,073 $ 34
Apr 18, 2019 $ 0.00512
+5.36%
$ 128,018 $ 41
Apr 17, 2019 $ 0.00486
-48.64%
$ 121,512 $ 277
Apr 16, 2019 $ 0.00946
+282.83%
$ 236,608 $ 705
Apr 15, 2019 $ 0.00247
-4.00%
$ 61,801 $ 239
Apr 14, 2019 $ 0.00258
+1.48%
$ 64,376 $ 169
Apr 13, 2019 $ 0.00254
+0.06%
$ 63,448 $ 166
Apr 12, 2019 $ 0.00254
+2.59%
$ 63,406 $ 273
Apr 11, 2019 $ 0.00247
-4.99%
$ 61,809 $ 247
Apr 10, 2019 $ 0.0026
-37.25%
$ 65,052 $ 171
Apr 9, 2019 $ 0.00415
-1.65%
$ 103,675 $ 18
Apr 8, 2019 $ 0.00422
+2.72%
$ 105,407 $ 1
Apr 7, 2019 $ 0.0041
+4.25%
$ 102,608 $ 13
Apr 6, 2019 $ 0.00394
+3.15%
$ 98,422 $ 13
Apr 5, 2019 $ 0.00382
-0.38%
$ 95,420 $ 1
Apr 4, 2019 $ 0.00383
+5.95%
$ 95,783 $ 1
Apr 3, 2019 $ 0.00362
-4.06%
$ 90,449 $ 2
Apr 2, 2019 $ 0.00377
+20.37%
$ 94,271 $ 1
Apr 1, 2019 $ 0.00313
-3.80%
$ 78,314 $ 1
Mar 31, 2019 $ 0.00326
+4.00%
$ 81,415 $ 0
Mar 30, 2019 $ 0.00313
+2.93%
$ 78,290 $ 1
Mar 29, 2019 $ 0.00305
+1.43%
$ 76,272 $ 1
Mar 28, 2019 $ 0.00301
-0.57%
$ 75,198 $ 0
Mar 27, 2019 $ 0.00302
+2.42%
$ 75,621 $ 11
Mar 26, 2019 $ 0.00295
-7.96%
$ 73,827 $ 11
Mar 25, 2019 $ 0.00321
-23.43%
$ 80,151 $ 1
Mar 24, 2019 $ 0.00419
-0.59%
$ 104,671 $ 44
Mar 23, 2019 $ 0.00421
-0.46%
$ 105,305 $ 45
Mar 22, 2019 $ 0.00423
+0.94%
$ 105,774 $ 0
Mar 21, 2019 $ 0.00419
-1.29%
$ 104,716 $ 11
Mar 20, 2019 $ 0.00425
+37.53%
$ 106,184 $ 1
Mar 19, 2019 $ 0.00309
+0.76%
$ 77,146 $ 0.1
Mar 18, 2019 $ 0.00306
-0.16%
$ 76,574 $ 1
Mar 17, 2019 $ 0.00306
-0.52%
$ 76,552 $ 1
Mar 16, 2019 $ 0.00308
+2.21%
$ 76,953 $ 0
Mar 15, 2019 $ 0.00301
-13.76%
$ 75,289 $ 1
Mar 14, 2019 $ 0.00349
+17.59%
$ 87,306 $ 0
Mar 13, 2019 $ 0.00297
-0.70%
$ 74,235 $ 1
Mar 12, 2019 $ 0.00299
+0.53%
$ 74,812 $ 0
Mar 11, 2019 $ 0.00298
-2.72%
$ 74,386 $ 1
Mar 10, 2019 $ 0.00306
-0.25%
$ 76,576 $ 0.1
Mar 9, 2019 $ 0.00307
-1.19%
$ 76,775 $ 0