Coinranking
DigiMoney Historical Data
DGM
Page 20
| Date | | |
|---|---|---|
| Apr 27, 2019 | $ 0.00225 | +0.41% |
| Apr 26, 2019 | $ 0.00224 | +328.94% |
| Apr 25, 2019 | $ 0.000522 | -5.07% |
| Apr 24, 2019 | $ 0.00055 | -88.47% |
| Apr 23, 2019 | $ 0.00477 | -20.29% |
| Apr 22, 2019 | $ 0.00598 | +8.67% |
| Apr 21, 2019 | $ 0.0055 | +22.44% |
| Apr 20, 2019 | $ 0.00449 | +4.94% |
| Apr 19, 2019 | $ 0.00428 | -16.36% |
| Apr 18, 2019 | $ 0.00512 | +5.36% |
| Apr 17, 2019 | $ 0.00486 | -48.64% |
| Apr 16, 2019 | $ 0.00946 | +282.83% |
| Apr 15, 2019 | $ 0.00247 | -4.00% |
| Apr 14, 2019 | $ 0.00258 | +1.48% |
| Apr 13, 2019 | $ 0.00254 | +0.06% |
| Apr 12, 2019 | $ 0.00254 | +2.59% |
| Apr 11, 2019 | $ 0.00247 | -4.99% |
| Apr 10, 2019 | $ 0.0026 | -37.25% |
| Apr 9, 2019 | $ 0.00415 | -1.65% |
| Apr 8, 2019 | $ 0.00422 | +2.72% |
| Apr 7, 2019 | $ 0.0041 | +4.25% |
| Apr 6, 2019 | $ 0.00394 | +3.15% |
| Apr 5, 2019 | $ 0.00382 | -0.38% |
| Apr 4, 2019 | $ 0.00383 | +5.95% |
| Apr 3, 2019 | $ 0.00362 | -4.06% |
| Apr 2, 2019 | $ 0.00377 | +20.37% |
| Apr 1, 2019 | $ 0.00313 | -3.80% |
| Mar 31, 2019 | $ 0.00326 | +4.00% |
| Mar 30, 2019 | $ 0.00313 | +2.93% |
| Mar 29, 2019 | $ 0.00305 | +1.43% |
| Mar 28, 2019 | $ 0.00301 | -0.57% |
| Mar 27, 2019 | $ 0.00302 | +2.42% |
| Mar 26, 2019 | $ 0.00295 | -7.96% |
| Mar 25, 2019 | $ 0.00321 | -23.43% |
| Mar 24, 2019 | $ 0.00419 | -0.59% |
| Mar 23, 2019 | $ 0.00421 | -0.46% |
| Mar 22, 2019 | $ 0.00423 | +0.94% |
| Mar 21, 2019 | $ 0.00419 | -1.29% |
| Mar 20, 2019 | $ 0.00425 | +37.53% |
| Mar 19, 2019 | $ 0.00309 | +0.76% |
| Mar 18, 2019 | $ 0.00306 | -0.16% |
| Mar 17, 2019 | $ 0.00306 | -0.52% |
| Mar 16, 2019 | $ 0.00308 | +2.21% |
| Mar 15, 2019 | $ 0.00301 | -13.76% |
| Mar 14, 2019 | $ 0.00349 | +17.59% |
| Mar 13, 2019 | $ 0.00297 | -0.70% |
| Mar 12, 2019 | $ 0.00299 | +0.53% |
| Mar 11, 2019 | $ 0.00298 | -2.72% |
| Mar 10, 2019 | $ 0.00306 | -0.25% |
| Mar 9, 2019 | $ 0.00307 | -1.19% |