Coinranking
DigiMoney Historical Data
DGM
Page 21
| Date | | |
|---|---|---|
| Mar 8, 2019 | $ 0.00311 | +3.27% |
| Mar 7, 2019 | $ 0.00301 | +1.76% |
| Mar 6, 2019 | $ 0.00296 | -7.52% |
| Mar 5, 2019 | $ 0.0032 | -22.87% |
| Mar 4, 2019 | $ 0.00415 | +8.63% |
| Mar 3, 2019 | $ 0.00382 | -5.54% |
| Mar 2, 2019 | $ 0.00404 | +0.72% |
| Mar 1, 2019 | $ 0.00272 | +0.22% |
| Feb 28, 2019 | $ 0.00272 | +0.86% |
| Feb 27, 2019 | $ 0.00269 | +13.70% |
| Feb 26, 2019 | $ 0.00237 | +21.00% |
| Feb 25, 2019 | $ 0.00196 | -37.13% |
| Feb 24, 2019 | $ 0.00312 | -8.26% |
| Feb 23, 2019 | $ 0.0034 | -10.53% |
| Feb 22, 2019 | $ 0.0038 | +5.96% |
| Feb 21, 2019 | $ 0.00358 | -2.33% |
| Feb 20, 2019 | $ 0.00367 | -6.45% |
| Feb 19, 2019 | $ 0.00392 | +8.12% |
| Feb 18, 2019 | $ 0.00363 | +6.42% |
| Feb 17, 2019 | $ 0.00341 | +1.31% |
| Feb 16, 2019 | $ 0.00337 | +0.74% |
| Feb 15, 2019 | $ 0.00334 | -9.43% |
| Feb 14, 2019 | $ 0.00369 | -20.42% |
| Feb 13, 2019 | $ 0.00464 | +13.82% |
| Feb 12, 2019 | $ 0.00408 | +0.43% |
| Feb 11, 2019 | $ 0.00406 | -1.92% |
| Feb 10, 2019 | $ 0.00414 | +3.60% |
| Feb 9, 2019 | $ 0.004 | +0.02% |
| Feb 8, 2019 | $ 0.004 | +10.46% |
| Feb 7, 2019 | $ 0.00362 | +18.04% |
| Feb 6, 2019 | $ 0.00307 | -0.55% |
| Feb 5, 2019 | $ 0.00308 | +2.84% |
| Feb 4, 2019 | $ 0.003 | -23.88% |
| Feb 3, 2019 | $ 0.00394 | -1.32% |
| Feb 2, 2019 | $ 0.00399 | +13.08% |
| Feb 1, 2019 | $ 0.00353 | +6.83% |
| Jan 31, 2019 | $ 0.0033 | -10.33% |
| Jan 30, 2019 | $ 0.00369 | -4.53% |
| Jan 29, 2019 | $ 0.00386 | +1.28% |
| Jan 28, 2019 | $ 0.00381 | +1.74% |
| Jan 27, 2019 | $ 0.00374 | +0.54% |
| Jan 26, 2019 | $ 0.00372 | -1.23% |
| Jan 25, 2019 | $ 0.00376 | -0.69% |
| Jan 24, 2019 | $ 0.00379 | +1.17% |
| Dec 18, 2018 | $ 0.00453 | -24.33% |
| Dec 17, 2018 | $ 0.00599 | +46.83% |
| Dec 16, 2018 | $ 0.00408 | +0.25% |
| Dec 15, 2018 | $ 0.00407 | -1.76% |
| Dec 14, 2018 | $ 0.00414 | +0.23% |
| Dec 13, 2018 | $ 0.00413 | -59.99% |