DigiMoney Historical Data

DGM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.00311
+3.27%
$ 77,699 $ 0
Mar 7, 2019 $ 0.00301
+1.76%
$ 75,240 $ 0.01
Mar 6, 2019 $ 0.00296
-7.52%
$ 73,937 $ 1
Mar 5, 2019 $ 0.0032
-22.87%
$ 79,952 $ 0
Mar 4, 2019 $ 0.00415
+8.63%
$ 103,668 $ 26
Mar 3, 2019 $ 0.00382
-5.54%
$ 95,389 $ 0
Mar 2, 2019 $ 0.00404
+0.72%
$ 100,980 $ 0
Mar 1, 2019 $ 0.00272
+0.22%
$ 68,093 $ 0.01
Feb 28, 2019 $ 0.00272
+0.86%
$ 67,947 $ 0.01
Feb 27, 2019 $ 0.00269
+13.70%
$ 67,370 $ 0
Feb 26, 2019 $ 0.00237
+21.00%
$ 59,269 $ 6
Feb 25, 2019 $ 0.00196
-37.13%
$ 48,982 $ 5
Feb 24, 2019 $ 0.00312
-8.26%
$ 77,884 $ 3
Feb 23, 2019 $ 0.0034
-10.53%
$ 84,899 $ 17
Feb 22, 2019 $ 0.0038
+5.96%
$ 94,917 $ 11
Feb 21, 2019 $ 0.00358
-2.33%
$ 89,580 $ 11
Feb 20, 2019 $ 0.00367
-6.45%
$ 91,733 $ 12
Feb 19, 2019 $ 0.00392
+8.12%
$ 98,090 $ 94
Feb 18, 2019 $ 0.00363
+6.42%
$ 90,745 $ 1
Feb 17, 2019 $ 0.00341
+1.31%
$ 85,301 $ 19
Feb 16, 2019 $ 0.00337
+0.74%
$ 84,205 $ 2
Feb 15, 2019 $ 0.00334
-9.43%
$ 83,585 $ 2
Feb 14, 2019 $ 0.00369
-20.42%
$ 92,298 $ 5
Feb 13, 2019 $ 0.00464
+13.82%
$ 116,010 $ 10
Feb 12, 2019 $ 0.00408
+0.43%
$ 101,929 $ 7
Feb 11, 2019 $ 0.00406
-1.92%
$ 101,482 $ 2
Feb 10, 2019 $ 0.00414
+3.60%
$ 103,512 $ 2
Feb 9, 2019 $ 0.004
+0.02%
$ 99,933 $ 0
Feb 8, 2019 $ 0.004
+10.46%
$ 99,965 $ 1
Feb 7, 2019 $ 0.00362
+18.04%
$ 90,502 $ 3
Feb 6, 2019 $ 0.00307
-0.55%
$ 76,680 $ 0
Feb 5, 2019 $ 0.00308
+2.84%
$ 77,107 $ 1
Feb 4, 2019 $ 0.003
-23.88%
$ 74,981 $ 12
Feb 3, 2019 $ 0.00394
-1.32%
$ 98,514 $ 0
Feb 2, 2019 $ 0.00399
+13.08%
$ 99,749 $ 5
Feb 1, 2019 $ 0.00353
+6.83%
$ 88,237 $ 0
Jan 31, 2019 $ 0.0033
-10.33%
$ 82,610 $ 157
Jan 30, 2019 $ 0.00369
-4.53%
$ 92,125 $ 3
Jan 29, 2019 $ 0.00386
+1.28%
$ 96,464 $ 3
Jan 28, 2019 $ 0.00381
+1.74%
$ 95,249 $ 3
Jan 27, 2019 $ 0.00374
+0.54%
$ 93,621 $ 19
Jan 26, 2019 $ 0.00372
-1.23%
$ 93,121 $ 0
Jan 25, 2019 $ 0.00376
-0.69%
$ 93,990 $ 0.1
Jan 24, 2019 $ 0.00379
+1.17%
$ 94,663 $ 1
Dec 18, 2018 $ 0.00453
-24.33%
$ 113,194 $ 9
Dec 17, 2018 $ 0.00599
+46.83%
$ 149,638 $ 8
Dec 16, 2018 $ 0.00408
+0.25%
$ 101,915 $ 0.1
Dec 15, 2018 $ 0.00407
-1.76%
$ 101,678 $ 1
Dec 14, 2018 $ 0.00414
+0.23%
$ 103,434 $ 0
Dec 13, 2018 $ 0.00413
-59.99%
$ 103,182 $ 1