Coinranking
DigiMoney Historical Data
DGM
Page 3
| Date | | |
|---|---|---|
| Apr 27, 2023 | $ 0.000619 | +1.70% |
| Apr 14, 2023 | $ 0.000555 | +1.38% |
| Apr 13, 2023 | $ 0.000547 | +0.54% |
| Apr 5, 2023 | $ 0.000571 | +1.27% |
| Apr 4, 2023 | $ 0.000564 | -24.92% |
| Apr 3, 2023 | $ 0.000751 | -1.34% |
| Mar 17, 2023 | $ 0.000704 | +4.18% |
| Mar 16, 2023 | $ 0.000676 | +1.79% |
| Mar 4, 2023 | $ 0.000782 | -0.09% |
| Mar 3, 2023 | $ 0.000783 | -0.14% |
| Mar 1, 2023 | $ 0.000829 | +2.06% |
| Feb 28, 2023 | $ 0.000811 | -1.26% |
| Feb 26, 2023 | $ 0.000824 | +1.91% |
| Feb 25, 2023 | $ 0.00081 | +0.33% |
| Feb 23, 2023 | $ 0.00115 | +1.38% |
| Feb 22, 2023 | $ 0.00113 | -0.37% |
| Feb 9, 2023 | $ 0.00105 | -1.10% |
| Feb 8, 2023 | $ 0.00106 | -1.40% |
| Feb 7, 2023 | $ 0.00108 | +0.62% |
| Feb 6, 2023 | $ 0.00107 | -0.19% |
| Feb 3, 2023 | $ 0.00118 | +0.02% |
| Feb 2, 2023 | $ 0.00118 | -49.45% |
| Feb 1, 2023 | $ 0.000971 | +2.47% |
| Jan 31, 2023 | $ 0.000924 | +1.17% |
| Jan 30, 2023 | $ 0.00057 | +41.03% |
| Jan 29, 2023 | $ 0.000404 | +16.14% |
| Jan 24, 2023 | $ 0.000272 | -1.15% |
| Jan 23, 2023 | $ 0.000276 | +0.15% |
| Jan 21, 2023 | $ 0.000275 | +1.20% |
| Jan 20, 2023 | $ 0.000271 | +7.78% |
| Jan 18, 2023 | $ 0.00025 | -1.83% |
| Jan 17, 2023 | $ 0.000254 | -0.71% |
| Jan 13, 2023 | $ 0.000251 | +2.52% |
| Jan 12, 2023 | $ 0.000245 | -0.16% |
| Jan 2, 2023 | $ 0.000251 | +0.68% |
| Jan 1, 2023 | $ 0.000249 | +36.94% |
| Dec 24, 2022 | $ 0.000168 | +0.25% |
| Dec 23, 2022 | $ 0.000168 | -0.40% |
| Dec 17, 2022 | $ 0.000167 | +0.23% |
| Dec 16, 2022 | $ 0.000167 | -0.75% |
| Dec 3, 2022 | $ 0.000169 | -0.82% |
| Dec 2, 2022 | $ 0.000171 | +0.36% |
| Nov 17, 2022 | $ 0.000167 | +0.06% |
| Nov 6, 2022 | $ 0.000213 | -0.36% |
| Nov 5, 2022 | $ 0.000213 | +0.01% |
| Oct 14, 2022 | $ 0.000194 | +0.01% |
| Oct 13, 2022 | $ 0.000194 | +2.78% |
| Sep 22, 2022 | $ 0.000184 | -0.31% |
| Sep 21, 2022 | $ 0.000185 | -2.12% |
| Sep 19, 2022 | $ 0.000185 | -4.85% |