DigiMoney Historical Data

DGM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.000619
+1.70%
$ -- $ 4
Apr 14, 2023 $ 0.000555
+1.38%
$ -- $ 0
Apr 13, 2023 $ 0.000547
+0.54%
$ -- $ 0
Apr 5, 2023 $ 0.000571
+1.27%
$ -- $ 4
Apr 4, 2023 $ 0.000564
-24.92%
$ -- $ 4
Apr 3, 2023 $ 0.000751
-1.34%
$ -- $ 0
Mar 17, 2023 $ 0.000704
+4.18%
$ -- $ 2
Mar 16, 2023 $ 0.000676
+1.79%
$ -- $ 2
Mar 4, 2023 $ 0.000782
-0.09%
$ -- $ 0.1
Mar 3, 2023 $ 0.000783
-0.14%
$ -- $ 1
Mar 1, 2023 $ 0.000829
+2.06%
$ -- $ 0
Feb 28, 2023 $ 0.000811
-1.26%
$ -- $ 1
Feb 26, 2023 $ 0.000824
+1.91%
$ -- $ 6
Feb 25, 2023 $ 0.00081
+0.33%
$ -- $ 6
Feb 23, 2023 $ 0.00115
+1.38%
$ -- $ 11
Feb 22, 2023 $ 0.00113
-0.37%
$ -- $ 11
Feb 9, 2023 $ 0.00105
-1.10%
$ -- $ 0
Feb 8, 2023 $ 0.00106
-1.40%
$ -- $ 0
Feb 7, 2023 $ 0.00108
+0.62%
$ -- $ 0
Feb 6, 2023 $ 0.00107
-0.19%
$ -- $ 0
Feb 3, 2023 $ 0.00118
+0.02%
$ -- $ 5
Feb 2, 2023 $ 0.00118
-49.45%
$ -- $ 5
Feb 1, 2023 $ 0.000971
+2.47%
$ -- $ 0.1
Jan 31, 2023 $ 0.000924
+1.17%
$ -- $ 2
Jan 30, 2023 $ 0.00057
+41.03%
$ -- $ 3
Jan 29, 2023 $ 0.000404
+16.14%
$ -- $ 8
Jan 24, 2023 $ 0.000272
-1.15%
$ -- $ 2
Jan 23, 2023 $ 0.000276
+0.15%
$ -- $ 2
Jan 21, 2023 $ 0.000275
+1.20%
$ -- $ 0
Jan 20, 2023 $ 0.000271
+7.78%
$ -- $ 0
Jan 18, 2023 $ 0.00025
-1.83%
$ -- $ 0
Jan 17, 2023 $ 0.000254
-0.71%
$ -- $ 0
Jan 13, 2023 $ 0.000251
+2.52%
$ -- $ 0
Jan 12, 2023 $ 0.000245
-0.16%
$ -- $ 0
Jan 2, 2023 $ 0.000251
+0.68%
$ -- $ 0
Jan 1, 2023 $ 0.000249
+36.94%
$ -- $ 0
Dec 24, 2022 $ 0.000168
+0.25%
$ -- $ 0.1
Dec 23, 2022 $ 0.000168
-0.40%
$ -- $ 0.1
Dec 17, 2022 $ 0.000167
+0.23%
$ -- $ 0
Dec 16, 2022 $ 0.000167
-0.75%
$ -- $ 0
Dec 3, 2022 $ 0.000169
-0.82%
$ -- $ 0
Dec 2, 2022 $ 0.000171
+0.36%
$ -- $ 0
Nov 17, 2022 $ 0.000167
+0.06%
$ -- $ 2
Nov 6, 2022 $ 0.000213
-0.36%
$ -- $ 0
Nov 5, 2022 $ 0.000213
+0.01%
$ -- $ 0
Oct 14, 2022 $ 0.000194
+0.01%
$ -- $ 0
Oct 13, 2022 $ 0.000194
+2.78%
$ -- $ 0
Sep 22, 2022 $ 0.000184
-0.31%
$ -- $ 0
Sep 21, 2022 $ 0.000185
-2.12%
$ -- $ 0
Sep 19, 2022 $ 0.000185
-4.85%
$ 4,619 $ 0