Coinranking
DigiMoney Historical Data
DGM
Page 4
| Date | | |
|---|---|---|
| Sep 18, 2022 | $ 0.000194 | -3.20% |
| Sep 13, 2022 | $ 0.000222 | -0.78% |
| Sep 12, 2022 | $ 0.000224 | +2.90% |
| Sep 11, 2022 | $ 0.000217 | +0.60% |
| Sep 8, 2022 | $ 0.000192 | -0.60% |
| Sep 7, 2022 | $ 0.000193 | +1.67% |
| Sep 4, 2022 | $ 0.0002 | +0.72% |
| Sep 3, 2022 | $ 0.000198 | -0.64% |
| Sep 2, 2022 | $ 0.000199 | +0.53% |
| Aug 3, 2022 | $ 0.000232 | +0.99% |
| Aug 2, 2022 | $ 0.00023 | +0.66% |
| Jul 29, 2022 | $ 0.000239 | +0.00% |
| Jul 28, 2022 | $ 0.000239 | -65.39% |
| Jul 27, 2022 | $ 0.000688 | +224.42% |
| Jul 26, 2022 | $ 0.000213 | -0.05% |
| Jul 25, 2022 | $ 0.000213 | -2.76% |
| Jul 23, 2022 | $ 0.000223 | -1.85% |
| Jul 22, 2022 | $ 0.000227 | -34.59% |
| Jul 21, 2022 | $ 0.000347 | -0.41% |
| Jul 19, 2022 | $ 0.000697 | +4.20% |
| Jul 18, 2022 | $ 0.000678 | +132.73% |
| Jul 17, 2022 | $ 0.000291 | -2.56% |
| Jul 14, 2022 | $ 0.000257 | -2.50% |
| Jul 13, 2022 | $ 0.000263 | +13.63% |
| Jul 12, 2022 | $ 0.000232 | -10.66% |
| Jul 11, 2022 | $ 0.000259 | -3.68% |
| Jul 10, 2022 | $ 0.000312 | -3.62% |
| Jul 9, 2022 | $ 0.000324 | -52.95% |
| Jul 8, 2022 | $ 0.0007 | +15.54% |
| Jul 7, 2022 | $ 0.000606 | +5.22% |
| Jun 25, 2022 | $ 0.000592 | -0.54% |
| Jun 24, 2022 | $ 0.000595 | +0.52% |
| Jun 22, 2022 | $ 0.00056 | -3.38% |
| Jun 21, 2022 | $ 0.000581 | -0.56% |
| Jun 16, 2022 | $ 0.000588 | -7.38% |
| Jun 15, 2022 | $ 0.000632 | +4.92% |
| Jun 13, 2022 | $ 0.000665 | -10.94% |
| Jun 12, 2022 | $ 0.000749 | -5.09% |
| May 7, 2022 | $ 0.00101 | -0.13% |
| May 6, 2022 | $ 0.00101 | +0.00% |
| May 2, 2022 | $ 0.00108 | -0.05% |
| Apr 29, 2022 | $ 0.00101 | -2.56% |
| Apr 28, 2022 | $ 0.00104 | +0.35% |
| Apr 27, 2022 | $ 0.00154 | +0.98% |
| Apr 26, 2022 | $ 0.00153 | -5.92% |
| Apr 25, 2022 | $ 0.0015 | +2.28% |
| Apr 24, 2022 | $ 0.00146 | -0.11% |
| Apr 21, 2022 | $ 0.00249 | +0.34% |
| Apr 20, 2022 | $ 0.00248 | -1.06% |
| Mar 28, 2022 | $ 0.00283 | +1.47% |