DigiMoney Historical Data

DGM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.000194
-3.20%
$ 4,858 $ 0
Sep 13, 2022 $ 0.000222
-0.78%
$ 5,557 $ 0
Sep 12, 2022 $ 0.000224
+2.90%
$ 5,595 $ 0
Sep 11, 2022 $ 0.000217
+0.60%
$ 5,437 $ 0
Sep 8, 2022 $ 0.000192
-0.60%
$ 4,800 $ 0.001
Sep 7, 2022 $ 0.000193
+1.67%
$ 4,826 $ 0.001
Sep 4, 2022 $ 0.0002
+0.72%
$ 4,992 $ 0
Sep 3, 2022 $ 0.000198
-0.64%
$ 4,957 $ 0
Sep 2, 2022 $ 0.000199
+0.53%
$ 4,986 $ 0
Aug 3, 2022 $ 0.000232
+0.99%
$ 5,801 $ 0.01
Aug 2, 2022 $ 0.00023
+0.66%
$ 5,746 $ 0.01
Jul 29, 2022 $ 0.000239
+0.00%
$ 5,968 $ 0
Jul 28, 2022 $ 0.000239
-65.39%
$ 5,963 $ 0
Jul 27, 2022 $ 0.000688
+224.42%
$ 17,210 $ 2
Jul 26, 2022 $ 0.000213
-0.05%
$ 5,320 $ 0
Jul 25, 2022 $ 0.000213
-2.76%
$ 5,330 $ 1
Jul 23, 2022 $ 0.000223
-1.85%
$ 5,567 $ 11
Jul 22, 2022 $ 0.000227
-34.59%
$ 5,675 $ 12
Jul 21, 2022 $ 0.000347
-0.41%
$ 8,681 $ 0
Jul 19, 2022 $ 0.000697
+4.20%
$ 17,426 $ 0.001
Jul 18, 2022 $ 0.000678
+132.73%
$ 16,947 $ 0.001
Jul 17, 2022 $ 0.000291
-2.56%
$ 7,273 $ 0
Jul 14, 2022 $ 0.000257
-2.50%
$ 6,435 $ 0
Jul 13, 2022 $ 0.000263
+13.63%
$ 6,577 $ 0
Jul 12, 2022 $ 0.000232
-10.66%
$ 5,791 $ 0
Jul 11, 2022 $ 0.000259
-3.68%
$ 6,486 $ 13
Jul 10, 2022 $ 0.000312
-3.62%
$ 7,804 $ 16
Jul 9, 2022 $ 0.000324
-52.95%
$ 8,094 $ 16
Jul 8, 2022 $ 0.0007
+15.54%
$ 17,505 $ 1
Jul 7, 2022 $ 0.000606
+5.22%
$ 15,152 $ 3
Jun 25, 2022 $ 0.000592
-0.54%
$ 14,800 $ 0
Jun 24, 2022 $ 0.000595
+0.52%
$ 14,868 $ 0
Jun 22, 2022 $ 0.00056
-3.38%
$ 14,003 $ 0.1
Jun 21, 2022 $ 0.000581
-0.56%
$ 14,515 $ 0.1
Jun 16, 2022 $ 0.000588
-7.38%
$ 14,691 $ 0
Jun 15, 2022 $ 0.000632
+4.92%
$ 15,801 $ 0.001
Jun 13, 2022 $ 0.000665
-10.94%
$ 16,616 $ 1
Jun 12, 2022 $ 0.000749
-5.09%
$ 18,729 $ 1
May 7, 2022 $ 0.00101
-0.13%
$ 25,189 $ 0
May 6, 2022 $ 0.00101
+0.00%
$ 25,229 $ 0
May 2, 2022 $ 0.00108
-0.05%
$ 26,985 $ 0
Apr 29, 2022 $ 0.00101
-2.56%
$ 25,242 $ 0.01
Apr 28, 2022 $ 0.00104
+0.35%
$ 25,902 $ 0.01
Apr 27, 2022 $ 0.00154
+0.98%
$ 38,500 $ 12
Apr 26, 2022 $ 0.00153
-5.92%
$ 38,172 $ 12
Apr 25, 2022 $ 0.0015
+2.28%
$ 37,417 $ 0
Apr 24, 2022 $ 0.00146
-0.11%
$ 36,585 $ 0
Apr 21, 2022 $ 0.00249
+0.34%
$ 62,306 $ 0.1
Apr 20, 2022 $ 0.00248
-1.06%
$ 62,082 $ 0.1
Mar 28, 2022 $ 0.00283
+1.47%
$ 70,671 $ 2