Coinranking
DigiMoney Historical Data
DGM
Page 5
| Date | | |
|---|---|---|
| Mar 27, 2022 | $ 0.00279 | +78.46% |
| Mar 26, 2022 | $ 0.000972 | -0.05% |
| Mar 25, 2022 | $ 0.000972 | +0.62% |
| Mar 24, 2022 | $ 0.000967 | +2.66% |
| Mar 17, 2022 | $ 0.00102 | -0.68% |
| Mar 16, 2022 | $ 0.00103 | -9.80% |
| Mar 14, 2022 | $ 0.000977 | +3.24% |
| Mar 13, 2022 | $ 0.000947 | +10.00% |
| Feb 13, 2022 | $ 0.000677 | +0.33% |
| Feb 12, 2022 | $ 0.000675 | -0.94% |
| Feb 11, 2022 | $ 0.000751 | +0.51% |
| Feb 10, 2022 | $ 0.000748 | +13.95% |
| Feb 7, 2022 | $ 0.000728 | +2.43% |
| Feb 6, 2022 | $ 0.000712 | +14.58% |
| Feb 5, 2022 | $ 0.000621 | +0.20% |
| Feb 3, 2022 | $ 0.00055 | -0.70% |
| Feb 2, 2022 | $ 0.000554 | -4.71% |
| Feb 1, 2022 | $ 0.000581 | -0.03% |
| Jan 28, 2022 | $ 0.00083 | +1.69% |
| Jan 27, 2022 | $ 0.000817 | +12.97% |
| Jan 21, 2022 | $ 0.000693 | -10.67% |
| Jan 20, 2022 | $ 0.000777 | +23.65% |
| Jan 19, 2022 | $ 0.000628 | -0.42% |
| Jan 7, 2022 | $ 0.00063 | -2.82% |
| Jan 6, 2022 | $ 0.000649 | -21.63% |
| Jan 5, 2022 | $ 0.000833 | -9.63% |
| Jan 4, 2022 | $ 0.000844 | +0.66% |
| Jan 3, 2022 | $ 0.000838 | -1.68% |
| Jan 1, 2022 | $ 0.000709 | +1.81% |
| Dec 31, 2021 | $ 0.000695 | -18.29% |
| Dec 30, 2021 | $ 0.00085 | +0.77% |
| Dec 23, 2021 | $ 0.000901 | -1.59% |
| Dec 22, 2021 | $ 0.000912 | -0.76% |
| Dec 21, 2021 | $ 0.000734 | +4.14% |
| Dec 20, 2021 | $ 0.000704 | +2.73% |
| Dec 11, 2021 | $ 0.000583 | +2.66% |
| Dec 10, 2021 | $ 0.000566 | -2.13% |
| Dec 4, 2021 | $ 0.000659 | -15.42% |
| Dec 3, 2021 | $ 0.00078 | -1.83% |
| Nov 29, 2021 | $ 0.00081 | +1.17% |
| Nov 28, 2021 | $ 0.000799 | +0.00% |
| Nov 25, 2021 | $ 0.00107 | +3.85% |
| Nov 24, 2021 | $ 0.00102 | -0.48% |
| Nov 22, 2021 | $ 0.000972 | -3.23% |
| Nov 21, 2021 | $ 0.001 | +20.33% |
| Nov 16, 2021 | $ 0.00105 | -7.46% |
| Nov 15, 2021 | $ 0.00113 | +16.38% |
| Nov 14, 2021 | $ 0.00097 | +7.57% |
| Nov 13, 2021 | $ 0.000902 | -6.45% |
| Nov 12, 2021 | $ 0.000963 | -21.76% |