DigiMoney Historical Data

DGM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.00279
+78.46%
$ 69,688 $ 10
Mar 26, 2022 $ 0.000972
-0.05%
$ 24,291 $ 1
Mar 25, 2022 $ 0.000972
+0.62%
$ 24,305 $ 1
Mar 24, 2022 $ 0.000967
+2.66%
$ 24,170 $ 0.1
Mar 17, 2022 $ 0.00102
-0.68%
$ 25,520 $ 4
Mar 16, 2022 $ 0.00103
-9.80%
$ 25,694 $ 9
Mar 14, 2022 $ 0.000977
+3.24%
$ 24,421 $ 6
Mar 13, 2022 $ 0.000947
+10.00%
$ 23,676 $ 15
Feb 13, 2022 $ 0.000677
+0.33%
$ 16,927 $ 0.01
Feb 12, 2022 $ 0.000675
-0.94%
$ 16,882 $ 0.01
Feb 11, 2022 $ 0.000751
+0.51%
$ 18,767 $ 5
Feb 10, 2022 $ 0.000748
+13.95%
$ 18,695 $ 5
Feb 7, 2022 $ 0.000728
+2.43%
$ 18,211 $ 0
Feb 6, 2022 $ 0.000712
+14.58%
$ 17,810 $ 0
Feb 5, 2022 $ 0.000621
+0.20%
$ 15,536 $ 0
Feb 3, 2022 $ 0.00055
-0.70%
$ 13,750 $ 0.01
Feb 2, 2022 $ 0.000554
-4.71%
$ 13,846 $ 0.01
Feb 1, 2022 $ 0.000581
-0.03%
$ 14,529 $ 0
Jan 28, 2022 $ 0.00083
+1.69%
$ 20,761 $ 2
Jan 27, 2022 $ 0.000817
+12.97%
$ 20,433 $ 6
Jan 21, 2022 $ 0.000693
-10.67%
$ 17,323 $ 3
Jan 20, 2022 $ 0.000777
+23.65%
$ 19,418 $ 3
Jan 19, 2022 $ 0.000628
-0.42%
$ 15,705 $ 0
Jan 7, 2022 $ 0.00063
-2.82%
$ 15,756 $ 0
Jan 6, 2022 $ 0.000649
-21.63%
$ 16,220 $ 0
Jan 5, 2022 $ 0.000833
-9.63%
$ 20,814 $ 0
Jan 4, 2022 $ 0.000844
+0.66%
$ 21,103 $ 4
Jan 3, 2022 $ 0.000838
-1.68%
$ 20,947 $ 4
Jan 1, 2022 $ 0.000709
+1.81%
$ 17,719 $ 0
Dec 31, 2021 $ 0.000695
-18.29%
$ 17,379 $ 0
Dec 30, 2021 $ 0.00085
+0.77%
$ 21,248 $ 0
Dec 23, 2021 $ 0.000901
-1.59%
$ 22,523 $ 0
Dec 22, 2021 $ 0.000912
-0.76%
$ 22,800 $ 0
Dec 21, 2021 $ 0.000734
+4.14%
$ 18,351 $ 0
Dec 20, 2021 $ 0.000704
+2.73%
$ 17,606 $ 0
Dec 11, 2021 $ 0.000583
+2.66%
$ 14,567 $ 0.001
Dec 10, 2021 $ 0.000566
-2.13%
$ 14,160 $ 0.001
Dec 4, 2021 $ 0.000659
-15.42%
$ 16,474 $ 14
Dec 3, 2021 $ 0.00078
-1.83%
$ 19,489 $ 17
Nov 29, 2021 $ 0.00081
+1.17%
$ 20,250 $ 0.1
Nov 28, 2021 $ 0.000799
+0.00%
$ 19,966 $ 0.1
Nov 25, 2021 $ 0.00107
+3.85%
$ 26,628 $ 0
Nov 24, 2021 $ 0.00102
-0.48%
$ 25,553 $ 0
Nov 22, 2021 $ 0.000972
-3.23%
$ 24,290 $ 0
Nov 21, 2021 $ 0.001
+20.33%
$ 25,070 $ 1
Nov 16, 2021 $ 0.00105
-7.46%
$ 26,143 $ 3
Nov 15, 2021 $ 0.00113
+16.38%
$ 28,351 $ 3
Nov 14, 2021 $ 0.00097
+7.57%
$ 24,257 $ 0
Nov 13, 2021 $ 0.000902
-6.45%
$ 22,540 $ 7
Nov 12, 2021 $ 0.000963
-21.76%
$ 24,084 $ 0