Coinranking
DigiMoney Historical Data
DGM
Page 6
| Date | | |
|---|---|---|
| Nov 11, 2021 | $ 0.00123 | -0.21% |
| Nov 10, 2021 | $ 0.00131 | +2.11% |
| Nov 9, 2021 | $ 0.00128 | -4.35% |
| Nov 8, 2021 | $ 0.00134 | +12.82% |
| Nov 6, 2021 | $ 0.00111 | +0.73% |
| Nov 5, 2021 | $ 0.0011 | -1.91% |
| Oct 30, 2021 | $ 0.00111 | -1.01% |
| Oct 29, 2021 | $ 0.00112 | +1.17% |
| Oct 16, 2021 | $ 0.00106 | -43.79% |
| Oct 15, 2021 | $ 0.00189 | +6.16% |
| Oct 14, 2021 | $ 0.00178 | -0.44% |
| Oct 11, 2021 | $ 0.000862 | +5.31% |
| Oct 10, 2021 | $ 0.000821 | -1.06% |
| Oct 7, 2021 | $ 0.00065 | -1.88% |
| Oct 6, 2021 | $ 0.000664 | +7.73% |
| Sep 30, 2021 | $ 0.000389 | +4.11% |
| Sep 29, 2021 | $ 0.000374 | +0.41% |
| Sep 22, 2021 | $ 0.000869 | +0.37% |
| Sep 21, 2021 | $ 0.000862 | +186.91% |
| Sep 20, 2021 | $ 0.0003 | -4.21% |
| Sep 15, 2021 | $ 0.0012 | +2.05% |
| Sep 14, 2021 | $ 0.00118 | +0.19% |
| Sep 13, 2021 | $ 0.0012 | -3.52% |
| Sep 12, 2021 | $ 0.00125 | +0.31% |
| Sep 9, 2021 | $ 0.00117 | +1.27% |
| Sep 8, 2021 | $ 0.00115 | -0.55% |
| Sep 6, 2021 | $ 0.00181 | +0.22% |
| Sep 5, 2021 | $ 0.00181 | +17.51% |
| Sep 4, 2021 | $ 0.00154 | +4.19% |
| Sep 3, 2021 | $ 0.00148 | +18.23% |
| Sep 2, 2021 | $ 0.00125 | -14.51% |
| Sep 1, 2021 | $ 0.00146 | +0.46% |
| Aug 31, 2021 | $ 0.00146 | -5.68% |
| Aug 30, 2021 | $ 0.00155 | +14.58% |
| Aug 29, 2021 | $ 0.00136 | +39.75% |
| Aug 28, 2021 | $ 0.00098 | -0.30% |
| Aug 27, 2021 | $ 0.000982 | +4.95% |
| Aug 26, 2021 | $ 0.000939 | -4.31% |
| Aug 25, 2021 | $ 0.000979 | +1.10% |
| Aug 24, 2021 | $ 0.00102 | +0.00% |
| Aug 23, 2021 | $ 0.00102 | +58.83% |
| Aug 22, 2021 | $ 0.000641 | -16.45% |
| Aug 21, 2021 | $ 0.000769 | -13.97% |
| Aug 20, 2021 | $ 0.000893 | +2.72% |
| Aug 16, 2021 | $ 0.00079 | -3.85% |
| Aug 15, 2021 | $ 0.000811 | +0.87% |
| Aug 10, 2021 | $ 0.000645 | +0.19% |
| Jul 30, 2021 | $ 0.000642 | +0.92% |
| Jul 29, 2021 | $ 0.00063 | +12.04% |
| Jul 28, 2021 | $ 0.000562 | +3.64% |