DigiMoney Historical Data

DGM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.000543
+3.32%
$ 13,569 $ 0
Jul 26, 2021 $ 0.000531
+1.13%
$ 13,287 $ 2
Jul 25, 2021 $ 0.000525
+0.59%
$ 13,131 $ 2
Jul 24, 2021 $ 0.000522
+2.35%
$ 13,056 $ 2
Jul 22, 2021 $ 0.000476
+1.30%
$ 11,899 $ 0
Jul 21, 2021 $ 0.00047
+8.21%
$ 11,747 $ 0
Jul 20, 2021 $ 0.000434
-3.29%
$ 10,856 $ 0.1
Jul 19, 2021 $ 0.000449
+13.32%
$ 11,225 $ 1
Jul 14, 2021 $ 0.000426
+0.35%
$ 10,662 $ 4
Jul 13, 2021 $ 0.000425
-8.26%
$ 10,613 $ 4
Jul 12, 2021 $ 0.000463
+0.22%
$ 11,575 $ 0.1
Jul 9, 2021 $ 0.000435
+1.92%
$ 10,868 $ 0
Jul 8, 2021 $ 0.000426
+1.38%
$ 10,652 $ 0
Jul 5, 2021 $ 0.000437
-4.78%
$ 10,926 $ 2
Jul 4, 2021 $ 0.000459
-0.46%
$ 11,473 $ 3
Jun 29, 2021 $ 0.000459
+0.72%
$ 11,469 $ 0.1
Jun 28, 2021 $ 0.000455
+1.42%
$ 11,385 $ 0.1
Jun 27, 2021 $ 0.000449
+5.25%
$ 11,223 $ 1
Jun 24, 2021 $ 0.000457
+4.04%
$ 11,415 $ 0
Jun 23, 2021 $ 0.000438
+4.07%
$ 10,962 $ 2
Jun 22, 2021 $ 0.000394
-2.28%
$ 9,845 $ 0
Jun 21, 2021 $ 0.000404
-3.85%
$ 10,091 $ 1
Jun 19, 2021 $ 0.000459
+0.51%
$ 11,474 $ 3
Jun 18, 2021 $ 0.000457
+9.93%
$ 11,430 $ 3
Jun 17, 2021 $ 0.000492
-1.44%
$ 12,288 $ 1
Jun 16, 2021 $ 0.000498
-1.14%
$ 12,460 $ 1
Jun 15, 2021 $ 0.000522
-0.85%
$ 13,051 $ 5
Jun 14, 2021 $ 0.000526
+3.33%
$ 13,158 $ 5
Jun 13, 2021 $ 0.000509
+10.29%
$ 12,726 $ 0
Jun 12, 2021 $ 0.000462
-1.00%
$ 11,541 $ 2
Jun 10, 2021 $ 0.00052
-1.27%
$ 12,996 $ 0
Jun 9, 2021 $ 0.000526
+14.99%
$ 13,150 $ 0
Jun 5, 2021 $ 0.000431
-2.65%
$ 10,764 $ 2
Jun 4, 2021 $ 0.000443
-0.44%
$ 11,074 $ 2
May 30, 2021 $ 0.000576
+7.24%
$ 14,409 $ 0
May 29, 2021 $ 0.000538
-6.64%
$ 13,459 $ 0
May 28, 2021 $ 0.000576
+5.55%
$ 14,393 $ 0
May 26, 2021 $ 0.000658
+2.52%
$ 16,439 $ 2
May 25, 2021 $ 0.000641
+3.10%
$ 16,025 $ 2
May 24, 2021 $ 0.000502
-8.05%
$ 12,538 $ 1
May 23, 2021 $ 0.000546
-2.08%
$ 13,642 $ 2
May 22, 2021 $ 0.000557
-5.15%
$ 13,936 $ 0
May 21, 2021 $ 0.000587
-13.77%
$ 14,686 $ 1
May 20, 2021 $ 0.000681
+13.92%
$ 17,019 $ 0
May 19, 2021 $ 0.000598
-6.62%
$ 14,942 $ 1
May 18, 2021 $ 0.000767
+3.33%
$ 19,167 $ 0
May 17, 2021 $ 0.000742
-11.11%
$ 18,547 $ 0
May 16, 2021 $ 0.000834
-5.45%
$ 20,860 $ 2
May 15, 2021 $ 0.000883
+3.92%
$ 22,066 $ 1
May 14, 2021 $ 0.000849
+5.67%
$ 21,234 $ 0