Coinranking
DigiMoney Historical Data
DGM
Page 8
| Date | | |
|---|---|---|
| May 13, 2021 | $ 0.000804 | -1.94% |
| May 9, 2021 | $ 0.000993 | -1.92% |
| May 8, 2021 | $ 0.00101 | -2.56% |
| May 7, 2021 | $ 0.00104 | -1.76% |
| May 6, 2021 | $ 0.000917 | -1.17% |
| May 5, 2021 | $ 0.000927 | +7.93% |
| May 4, 2021 | $ 0.00086 | -1.40% |
| May 3, 2021 | $ 0.000879 | +2.55% |
| May 2, 2021 | $ 0.000857 | +33.74% |
| May 1, 2021 | $ 0.000641 | -19.76% |
| Apr 30, 2021 | $ 0.000798 | +7.09% |
| Apr 29, 2021 | $ 0.000746 | -2.08% |
| Apr 28, 2021 | $ 0.000761 | +7.78% |
| Apr 25, 2021 | $ 0.000657 | +3.26% |
| Apr 24, 2021 | $ 0.000636 | +0.78% |
| Apr 23, 2021 | $ 0.000723 | -8.30% |
| Apr 22, 2021 | $ 0.000789 | -9.42% |
| Apr 21, 2021 | $ 0.000958 | +0.73% |
| Apr 20, 2021 | $ 0.00095 | +8.43% |
| Apr 19, 2021 | $ 0.000954 | -0.53% |
| Apr 18, 2021 | $ 0.000959 | -11.00% |
| Apr 17, 2021 | $ 0.00108 | -3.95% |
| Apr 16, 2021 | $ 0.00112 | +9.52% |
| Apr 15, 2021 | $ 0.00102 | +0.11% |
| Apr 14, 2021 | $ 0.00102 | +5.07% |
| Apr 13, 2021 | $ 0.000974 | -18.38% |
| Apr 12, 2021 | $ 0.00119 | -3.84% |
| Apr 11, 2021 | $ 0.00109 | -3.90% |
| Apr 10, 2021 | $ 0.00113 | -8.18% |
| Apr 9, 2021 | $ 0.00123 | +31.46% |
| Apr 8, 2021 | $ 0.000937 | +3.07% |
| Apr 7, 2021 | $ 0.000909 | -3.31% |
| Apr 6, 2021 | $ 0.000941 | -1.42% |
| Apr 5, 2021 | $ 0.000895 | -0.82% |
| Apr 4, 2021 | $ 0.000902 | +11.49% |
| Apr 2, 2021 | $ 0.00079 | +2.70% |
| Apr 1, 2021 | $ 0.000769 | -12.86% |
| Mar 28, 2021 | $ 0.000827 | -1.47% |
| Mar 27, 2021 | $ 0.00084 | +1.35% |
| Mar 23, 2021 | $ 0.000829 | +1.72% |
| Mar 22, 2021 | $ 0.000815 | -10.32% |
| Mar 21, 2021 | $ 0.000909 | +118.16% |
| Mar 20, 2021 | $ 0.000417 | -62.05% |
| Mar 19, 2021 | $ 0.0011 | +8.54% |
| Mar 17, 2021 | $ 0.000947 | -1.96% |
| Mar 16, 2021 | $ 0.000965 | +61.21% |
| Mar 12, 2021 | $ 0.000629 | -1.00% |
| Mar 11, 2021 | $ 0.000635 | -32.98% |
| Mar 9, 2021 | $ 0.000862 | +2.67% |
| Mar 8, 2021 | $ 0.00084 | +85.08% |