DigiMoney Historical Data

DGM Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.000804
-1.94%
$ 20,093 $ 1
May 9, 2021 $ 0.000993
-1.92%
$ 24,822 $ 0
May 8, 2021 $ 0.00101
-2.56%
$ 25,304 $ 0
May 7, 2021 $ 0.00104
-1.76%
$ 25,969 $ 7
May 6, 2021 $ 0.000917
-1.17%
$ 22,916 $ 0.1
May 5, 2021 $ 0.000927
+7.93%
$ 23,183 $ 2
May 4, 2021 $ 0.00086
-1.40%
$ 21,488 $ 1
May 3, 2021 $ 0.000879
+2.55%
$ 21,968 $ 0
May 2, 2021 $ 0.000857
+33.74%
$ 21,420 $ 0
May 1, 2021 $ 0.000641
-19.76%
$ 16,016 $ 0
Apr 30, 2021 $ 0.000798
+7.09%
$ 19,962 $ 2
Apr 29, 2021 $ 0.000746
-2.08%
$ 18,642 $ 1
Apr 28, 2021 $ 0.000761
+7.78%
$ 19,037 $ 3
Apr 25, 2021 $ 0.000657
+3.26%
$ 16,420 $ 3
Apr 24, 2021 $ 0.000636
+0.78%
$ 15,900 $ 3
Apr 23, 2021 $ 0.000723
-8.30%
$ 18,078 $ 0
Apr 22, 2021 $ 0.000789
-9.42%
$ 19,722 $ 1
Apr 21, 2021 $ 0.000958
+0.73%
$ 23,939 $ 0.01
Apr 20, 2021 $ 0.00095
+8.43%
$ 23,761 $ 0.01
Apr 19, 2021 $ 0.000954
-0.53%
$ 23,861 $ 0.1
Apr 18, 2021 $ 0.000959
-11.00%
$ 23,982 $ 0
Apr 17, 2021 $ 0.00108
-3.95%
$ 26,949 $ 0
Apr 16, 2021 $ 0.00112
+9.52%
$ 28,061 $ 2
Apr 15, 2021 $ 0.00102
+0.11%
$ 25,621 $ 1
Apr 14, 2021 $ 0.00102
+5.07%
$ 25,578 $ 0
Apr 13, 2021 $ 0.000974
-18.38%
$ 24,342 $ 5
Apr 12, 2021 $ 0.00119
-3.84%
$ 29,828 $ 0.01
Apr 11, 2021 $ 0.00109
-3.90%
$ 27,174 $ 0.1
Apr 10, 2021 $ 0.00113
-8.18%
$ 28,275 $ 0
Apr 9, 2021 $ 0.00123
+31.46%
$ 30,795 $ 18
Apr 8, 2021 $ 0.000937
+3.07%
$ 23,419 $ 0
Apr 7, 2021 $ 0.000909
-3.31%
$ 22,731 $ 0
Apr 6, 2021 $ 0.000941
-1.42%
$ 23,513 $ 0.01
Apr 5, 2021 $ 0.000895
-0.82%
$ 22,363 $ 0.0001
Apr 4, 2021 $ 0.000902
+11.49%
$ 22,548 $ 0
Apr 2, 2021 $ 0.00079
+2.70%
$ 19,748 $ 0.1
Apr 1, 2021 $ 0.000769
-12.86%
$ 19,230 $ 7
Mar 28, 2021 $ 0.000827
-1.47%
$ 20,678 $ 0
Mar 27, 2021 $ 0.00084
+1.35%
$ 20,991 $ 0
Mar 23, 2021 $ 0.000829
+1.72%
$ 20,722 $ 0.1
Mar 22, 2021 $ 0.000815
-10.32%
$ 20,375 $ 0.1
Mar 21, 2021 $ 0.000909
+118.16%
$ 22,718 $ 1
Mar 20, 2021 $ 0.000417
-62.05%
$ 10,419 $ 8
Mar 19, 2021 $ 0.0011
+8.54%
$ 27,452 $ 1
Mar 17, 2021 $ 0.000947
-1.96%
$ 23,677 $ 0.01
Mar 16, 2021 $ 0.000965
+61.21%
$ 24,132 $ 1
Mar 12, 2021 $ 0.000629
-1.00%
$ 15,717 $ 0.1
Mar 11, 2021 $ 0.000635
-32.98%
$ 15,877 $ 0.1
Mar 9, 2021 $ 0.000862
+2.67%
$ 21,561 $ 6
Mar 8, 2021 $ 0.00084
+85.08%
$ 20,998 $ 13