DigiMoney Historical Data

DGM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.000537
-0.31%
$ 13,437 $ 0.1
Mar 5, 2021 $ 0.000539
+3.40%
$ 13,481 $ 0.1
Mar 4, 2021 $ 0.000799
-1.49%
$ 19,964 $ 9
Mar 3, 2021 $ 0.000811
+67.23%
$ 20,277 $ 9
Mar 2, 2021 $ 0.000485
+1.62%
$ 12,125 $ 0
Mar 1, 2021 $ 0.000439
+8.02%
$ 10,978 $ 0
Feb 28, 2021 $ 0.000406
-45.16%
$ 10,160 $ 1
Feb 27, 2021 $ 0.000742
+0.51%
$ 18,541 $ 5
Feb 26, 2021 $ 0.000737
-2.86%
$ 18,436 $ 0
Feb 25, 2021 $ 0.000761
-4.54%
$ 19,023 $ 0
Feb 24, 2021 $ 0.000797
+1.82%
$ 19,917 $ 0.1
Feb 23, 2021 $ 0.000742
-14.71%
$ 18,539 $ 0
Feb 22, 2021 $ 0.000869
+130.98%
$ 21,730 $ 10
Feb 21, 2021 $ 0.000376
+146.99%
$ 9,406 $ 0
Feb 20, 2021 $ 0.000152
-60.92%
$ 3,809 $ 0.01
Feb 19, 2021 $ 0.00039
+7.72%
$ 9,740 $ 4
Feb 18, 2021 $ 0.000362
-0.06%
$ 9,045 $ 7
Feb 17, 2021 $ 0.000787
+6.30%
$ 19,674 $ 0
Feb 16, 2021 $ 0.00074
+2.91%
$ 18,512 $ 0
Feb 15, 2021 $ 0.00072
-7.83%
$ 17,994 $ 11
Feb 14, 2021 $ 0.000781
-2.76%
$ 19,527 $ 12
Feb 13, 2021 $ 0.000803
-6.04%
$ 20,077 $ 0.1
Feb 12, 2021 $ 0.000854
+4.86%
$ 21,362 $ 1
Feb 11, 2021 $ 0.000815
+6.57%
$ 20,374 $ 5
Feb 10, 2021 $ 0.000765
-3.05%
$ 19,137 $ 0
Feb 9, 2021 $ 0.000789
-0.42%
$ 19,729 $ 3
Feb 7, 2021 $ 0.000673
+0.78%
$ 16,831 $ 0.1
Feb 6, 2021 $ 0.000668
-0.92%
$ 16,690 $ 0.1
Feb 5, 2021 $ 0.00059
-0.21%
$ 14,741 $ 1
Feb 4, 2021 $ 0.000591
-6.88%
$ 14,773 $ 2
Feb 3, 2021 $ 0.000635
-0.08%
$ 15,864 $ 3
Jan 30, 2021 $ 0.00058
-0.05%
$ 14,501 $ 3
Jan 29, 2021 $ 0.00058
-6.96%
$ 14,502 $ 6
Jan 26, 2021 $ 0.000643
-0.95%
$ 16,065 $ 3
Jan 23, 2021 $ 0.000647
-1.74%
$ 16,185 $ 1
Jan 22, 2021 $ 0.000658
+4.12%
$ 16,458 $ 1
Jan 12, 2021 $ 0.000832
-2.41%
$ 20,807 $ 2
Jan 11, 2021 $ 0.000854
-7.25%
$ 21,346 $ 2
Jan 10, 2021 $ 0.000922
-4.50%
$ 23,040 $ 4
Jan 9, 2021 $ 0.000965
-1.15%
$ 24,133 $ 1
Jan 8, 2021 $ 0.000977
-36.45%
$ 24,430 $ 5
Jan 7, 2021 $ 0.000886
+4.54%
$ 22,141 $ 2
Jan 6, 2021 $ 0.000847
+8.35%
$ 21,175 $ 2
Jan 5, 2021 $ 0.000782
+6.89%
$ 19,548 $ 1
Jan 3, 2021 $ 0.000767
+3.75%
$ 19,171 $ 0
Jan 2, 2021 $ 0.000739
+9.44%
$ 18,466 $ 3
Jan 1, 2021 $ 0.000675
+0.11%
$ 16,869 $ 4
Dec 27, 2020 $ 0.0005
-1.64%
$ 12,503 $ 53
Dec 26, 2020 $ 0.000502
+2.85%
$ 12,557 $ 53
Dec 24, 2020 $ 0.000947
+3.03%
$ 23,686 $ 4