Coinranking
DigiMoney Historical Data
DGM
Page 9
| Date | | |
|---|---|---|
| Mar 6, 2021 | $ 0.000537 | -0.31% |
| Mar 5, 2021 | $ 0.000539 | +3.40% |
| Mar 4, 2021 | $ 0.000799 | -1.49% |
| Mar 3, 2021 | $ 0.000811 | +67.23% |
| Mar 2, 2021 | $ 0.000485 | +1.62% |
| Mar 1, 2021 | $ 0.000439 | +8.02% |
| Feb 28, 2021 | $ 0.000406 | -45.16% |
| Feb 27, 2021 | $ 0.000742 | +0.51% |
| Feb 26, 2021 | $ 0.000737 | -2.86% |
| Feb 25, 2021 | $ 0.000761 | -4.54% |
| Feb 24, 2021 | $ 0.000797 | +1.82% |
| Feb 23, 2021 | $ 0.000742 | -14.71% |
| Feb 22, 2021 | $ 0.000869 | +130.98% |
| Feb 21, 2021 | $ 0.000376 | +146.99% |
| Feb 20, 2021 | $ 0.000152 | -60.92% |
| Feb 19, 2021 | $ 0.00039 | +7.72% |
| Feb 18, 2021 | $ 0.000362 | -0.06% |
| Feb 17, 2021 | $ 0.000787 | +6.30% |
| Feb 16, 2021 | $ 0.00074 | +2.91% |
| Feb 15, 2021 | $ 0.00072 | -7.83% |
| Feb 14, 2021 | $ 0.000781 | -2.76% |
| Feb 13, 2021 | $ 0.000803 | -6.04% |
| Feb 12, 2021 | $ 0.000854 | +4.86% |
| Feb 11, 2021 | $ 0.000815 | +6.57% |
| Feb 10, 2021 | $ 0.000765 | -3.05% |
| Feb 9, 2021 | $ 0.000789 | -0.42% |
| Feb 7, 2021 | $ 0.000673 | +0.78% |
| Feb 6, 2021 | $ 0.000668 | -0.92% |
| Feb 5, 2021 | $ 0.00059 | -0.21% |
| Feb 4, 2021 | $ 0.000591 | -6.88% |
| Feb 3, 2021 | $ 0.000635 | -0.08% |
| Jan 30, 2021 | $ 0.00058 | -0.05% |
| Jan 29, 2021 | $ 0.00058 | -6.96% |
| Jan 26, 2021 | $ 0.000643 | -0.95% |
| Jan 23, 2021 | $ 0.000647 | -1.74% |
| Jan 22, 2021 | $ 0.000658 | +4.12% |
| Jan 12, 2021 | $ 0.000832 | -2.41% |
| Jan 11, 2021 | $ 0.000854 | -7.25% |
| Jan 10, 2021 | $ 0.000922 | -4.50% |
| Jan 9, 2021 | $ 0.000965 | -1.15% |
| Jan 8, 2021 | $ 0.000977 | -36.45% |
| Jan 7, 2021 | $ 0.000886 | +4.54% |
| Jan 6, 2021 | $ 0.000847 | +8.35% |
| Jan 5, 2021 | $ 0.000782 | +6.89% |
| Jan 3, 2021 | $ 0.000767 | +3.75% |
| Jan 2, 2021 | $ 0.000739 | +9.44% |
| Jan 1, 2021 | $ 0.000675 | +0.11% |
| Dec 27, 2020 | $ 0.0005 | -1.64% |
| Dec 26, 2020 | $ 0.000502 | +2.85% |
| Dec 24, 2020 | $ 0.000947 | +3.03% |