Energy Stone Historical Data

NRG
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000772
+0.00%
$ -- $ 8,109
Dec 9 $ 0.000772
+0.00%
$ 23,174 $ 12,280
Dec 2 $ 0.000772
+0.00%
$ 23,174 $ 12,133
Nov 25 $ 0.000772
+0.00%
$ 23,174 $ 13,783
Nov 18 $ 0.000772
+0.00%
$ 23,174 $ 10,945
Nov 11 $ 0.000772
+0.00%
$ 23,174 $ 12,625
Nov 4 $ 0.000772
+0.00%
$ 23,175 $ 12,487
Oct 28 $ 0.000772
+0.00%
$ 23,171 $ 14,558
Oct 21 $ 0.000773
+0.02%
$ 23,172 $ 12,577
Oct 14 $ 0.000772
-0.01%
$ 23,172 $ 14,333
Oct 7 $ 0.000772
+0.00%
$ 23,174 $ 11,763
Sep 30 $ 0.000772
+0.00%
$ 23,176 $ 12,029
Sep 23 $ 0.000772
-0.01%
$ 23,175 $ 12,210
Sep 16 $ 0.000772
-0.01%
$ 23,173 $ 12,383
Sep 9 $ 0.000772
+0.01%
$ 23,176 $ 11,884
Sep 2 $ 0.000772
+0.00%
$ 23,172 $ 12,669
Aug 26 $ 0.000772
-0.01%
$ 23,174 $ 12,732
Aug 19 $ 0.000772
-0.01%
$ 23,176 $ 11,641
Aug 12 $ 0.000772
+0.00%
$ 23,176 $ 12,510
Aug 5 $ 0.000772
-65.77%
$ 23,174 $ 12,324
Jul 29 $ 0.00229
-2.17%
$ 67,785 $ 34,910
Jul 22 $ 0.00236
-2.85%
$ 70,305 $ 36,263
Jul 15 $ 0.00244
+0.41%
$ 72,902 $ 38,227
Jul 8 $ 0.00238
+4.05%
$ 71,725 $ 37,884
Jul 1 $ 0.00228
+4.63%
$ 68,710 $ 35,786
Jun 24 $ 0.00219
+182.88%
$ 65,366 $ 25,272
Jun 17 $ 0.000773
+0.54%
$ -- $ 8,147
Jun 10 $ 0.000772
+0.06%
$ 23,069 $ 12,149
Jun 3 $ 0.000773
+0.14%
$ 23,158 $ 12,590
May 27 $ 0.000772
-0.05%
$ 23,147 $ 14,836
May 20 $ 0.000772
+0.13%
$ 23,158 $ 10,665
May 13 $ 0.000772
+0.02%
$ 23,136 $ 12,287
May 6 $ 0.000771
-0.13%
$ 23,157 $ 12,072
Apr 29 $ 0.000772
+0.26%
$ 23,172 $ 12,542
Apr 22 $ 0.000773
-1.48%
$ 23,119 $ 9,160
Apr 15 $ 0.000774
-0.42%
$ 23,267 $ 12,051
Apr 8 $ 0.000773
+0.02%
$ 23,349 $ 12,283
Apr 1 $ 0.000773
+0.01%
$ 23,172 $ 12,537
Download