Energy Stone Historical Data

NRG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000772
-0.01%
$ 23,172 $ 1,900
Sep 9, 2024 $ 0.000772
+0.00%
$ 23,173 $ 1,883
Sep 8, 2024 $ 0.000772
+0.00%
$ 23,172 $ 1,939
Sep 7, 2024 $ 0.000772
-0.01%
$ 23,173 $ 2,028
Sep 6, 2024 $ 0.000773
+0.02%
$ 23,176 $ 2,234
Sep 5, 2024 $ 0.000772
-0.02%
$ 23,172 $ 2,006
Sep 4, 2024 $ 0.000772
+0.01%
$ 23,174 $ 2,087
Sep 3, 2024 $ 0.000772
+0.00%
$ 23,172 $ 2,171
Sep 2, 2024 $ 0.000772
-0.01%
$ 23,172 $ 2,144
Sep 1, 2024 $ 0.000772
-0.01%
$ 23,174 $ 2,146
Aug 31, 2024 $ 0.000773
+0.02%
$ 23,176 $ 2,081
Aug 30, 2024 $ 0.000772
+0.00%
$ 23,172 $ 2,077
Aug 29, 2024 $ 0.000772
-0.01%
$ 23,173 $ 2,021
Aug 28, 2024 $ 0.000773
+0.02%
$ 23,175 $ 1,862
Aug 27, 2024 $ 0.000772
+0.00%
$ 23,171 $ 1,507
Aug 26, 2024 $ 0.000772
-0.02%
$ 23,171 $ 1,036
Aug 25, 2024 $ 0.000773
+0.00%
$ 23,176 $ 1,610
Aug 24, 2024 $ 0.000772
+0.01%
$ 23,175 $ 2,003
Aug 23, 2024 $ 0.000772
+0.01%
$ 23,173 $ 1,828
Aug 22, 2024 $ 0.000772
+0.00%
$ 23,171 $ 1,998
Aug 21, 2024 $ 0.000772
-0.01%
$ 23,172 $ 1,928
Aug 20, 2024 $ 0.000772
-0.01%
$ 23,174 $ 1,841
Aug 19, 2024 $ 0.000773
+0.00%
$ 23,176 $ 2,043
Aug 18, 2024 $ 0.000773
+0.01%
$ 23,176 $ 2,213
Aug 17, 2024 $ 0.000772
+0.00%
$ 23,174 $ 1,991
Aug 16, 2024 $ 0.000772
+0.00%
$ 23,172 $ 2,025
Aug 15, 2024 $ 0.000772
-0.01%
$ 23,172 $ 2,076
Aug 14, 2024 $ 0.000773
+0.01%
$ 23,175 $ 2,064
Aug 13, 2024 $ 0.000773
+0.02%
$ 23,176 $ 2,133
Aug 12, 2024 $ 0.000772
-0.01%
$ 23,172 $ 2,220
Aug 11, 2024 $ 0.000772
+0.00%
$ 23,174 $ 1,995
Aug 10, 2024 $ 0.000772
+0.01%
$ 23,175 $ 2,012
Aug 9, 2024 $ 0.000772
-0.01%
$ 23,172 $ 2,057
Aug 8, 2024 $ 0.000773
+0.01%
$ 23,176 $ 2,166
Aug 7, 2024 $ 0.000772
-0.01%
$ 23,173 $ 2,011
Aug 6, 2024 $ 0.000773
+0.01%
$ 23,176 $ 2,137
Aug 5, 2024 $ 0.000772
-65.77%
$ 23,172 $ 1,941
Aug 4, 2024 $ 0.00226
-1.45%
$ 67,785 $ 6,018
Aug 3, 2024 $ 0.00229
-1.25%
$ 68,781 $ 6,614
Aug 2, 2024 $ 0.0023
+0.52%
$ 68,933 $ 6,382
Aug 1, 2024 $ 0.00229
-0.43%
$ 68,588 $ 6,687
Jul 31, 2024 $ 0.0023
-1.17%
$ 68,884 $ 4,506
Jul 30, 2024 $ 0.00232
-0.25%
$ 69,718 $ 4,428
Jul 29, 2024 $ 0.00233
-0.56%
$ 69,913 $ 6,293
Jul 28, 2024 $ 0.00234
-0.70%
$ 70,305 $ 6,809
Jul 27, 2024 $ 0.00236
-0.21%
$ 70,825 $ 6,438
Jul 26, 2024 $ 0.00237
-0.09%
$ 70,979 $ 6,298
Jul 25, 2024 $ 0.00237
-0.60%
$ 71,025 $ 5,929
Jul 24, 2024 $ 0.00238
-0.57%
$ 71,431 $ 5,098
Jul 23, 2024 $ 0.0024
-0.89%
$ 71,951 $ 6,144