Energy Stone Historical Data

NRG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00242
-0.41%
$ 72,604 $ 6,357
Jul 21, 2024 $ 0.00243
-0.45%
$ 72,902 $ 6,316
Jul 20, 2024 $ 0.00244
-0.53%
$ 73,234 $ 6,147
Jul 19, 2024 $ 0.00245
-0.69%
$ 73,623 $ 6,478
Jul 18, 2024 $ 0.00247
+1.59%
$ 74,144 $ 6,602
Jul 17, 2024 $ 0.00243
-0.68%
$ 72,985 $ 6,582
Jul 16, 2024 $ 0.00245
-0.23%
$ 73,486 $ 6,171
Jul 15, 2024 $ 0.00246
+1.06%
$ 73,703 $ 6,246
Jul 14, 2024 $ 0.00239
+0.67%
$ 71,725 $ 6,233
Jul 13, 2024 $ 0.00238
+0.17%
$ 71,265 $ 6,870
Jul 12, 2024 $ 0.00237
+1.41%
$ 71,165 $ 6,113
Jul 11, 2024 $ 0.00234
+0.63%
$ 70,265 $ 6,203
Jul 10, 2024 $ 0.00233
+0.36%
$ 69,827 $ 6,115
Jul 9, 2024 $ 0.00232
+0.84%
$ 69,576 $ 6,519
Jul 8, 2024 $ 0.0023
+0.73%
$ 68,997 $ 6,064
Jul 7, 2024 $ 0.00229
+0.45%
$ 68,710 $ 6,472
Jul 6, 2024 $ 0.00228
+0.91%
$ 68,405 $ 6,131
Jul 5, 2024 $ 0.00226
+0.24%
$ 67,789 $ 6,212
Jul 4, 2024 $ 0.00225
-0.01%
$ 67,627 $ 5,644
Jul 3, 2024 $ 0.00225
-0.01%
$ 67,632 $ 5,956
Jul 2, 2024 $ 0.00218
+0.48%
$ 65,419 $ 6,032
Jul 1, 2024 $ 0.00217
-0.41%
$ 65,110 $ 5,811
Jun 30, 2024 $ 0.00218
-0.32%
$ 65,366 $ 5,919
Jun 29, 2024 $ 0.00219
-1.50%
$ 65,577 $ 5,680
Jun 28, 2024 $ 0.00222
+1.14%
$ 66,577 $ 5,845
Jun 27, 2024 $ 0.00219
-0.24%
$ 65,840 $ 5,637
Jun 26, 2024 $ 0.0022
+185.57%
$ 65,997 $ 6,123
Jun 25, 2024 $ 0.00077
-0.31%
$ 23,110 $ 1,987
Jun 20, 2024 $ 0.000773
-0.09%
$ -- $ 2,053
Jun 19, 2024 $ 0.000773
+2.14%
$ 23,201 $ 2,110
Jun 18, 2024 $ 0.000755
-2.14%
$ 22,643 $ 2,010
Jun 17, 2024 $ 0.000771
+0.34%
$ 23,134 $ 1,974
Jun 16, 2024 $ 0.000769
-0.44%
$ 23,069 $ 2,065
Jun 15, 2024 $ 0.000772
-0.17%
$ 23,174 $ 2,136
Jun 14, 2024 $ 0.000774
+0.21%
$ 23,224 $ 1,989
Jun 13, 2024 $ 0.000772
+0.02%
$ 23,170 $ 1,933
Jun 12, 2024 $ 0.000772
+0.02%
$ 23,164 $ 2,074
Jun 11, 2024 $ 0.000772
-0.03%
$ 23,160 $ 2,012
Jun 10, 2024 $ 0.000771
-0.06%
$ 23,145 $ 2,005
Jun 9, 2024 $ 0.000772
-0.09%
$ 23,158 $ 2,038
Jun 8, 2024 $ 0.000773
+0.13%
$ 23,182 $ 2,086
Jun 7, 2024 $ 0.000772
-0.52%
$ 23,148 $ 2,151
Jun 6, 2024 $ 0.000767
-0.97%
$ 23,000 $ 2,111
Jun 5, 2024 $ 0.000774
+0.07%
$ 23,215 $ 2,046
Jun 4, 2024 $ 0.000773
+0.15%
$ 23,182 $ 2,165
Jun 3, 2024 $ 0.000771
-0.04%
$ 23,142 $ 2,032
Jun 2, 2024 $ 0.000772
+0.01%
$ 23,147 $ 2,094
Jun 1, 2024 $ 0.000771
-0.03%
$ 23,142 $ 2,216
May 31, 2024 $ 0.000772
+0.04%
$ 23,146 $ 2,196
May 30, 2024 $ 0.000771
-0.16%
$ 23,132 $ 1,957