DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE
Download
Date Close Price change Market cap Trading volume
Today $0.00036
+0.00%
$354,402 $5,519
Yesterday $0.000294
+6.49%
$290,242 $4,831
Aug 29, 2026 $0.000276
-11.88%
$276,340 $6,449
Aug 28, 2026 $0.000316
-11.13%
$316,008 $7,325
Aug 27, 2026 $0.000356
-92.49%
$353,325 $8,285
Aug 26, 2026 $0.0047
+6.90%
$4.76 million $128,062
Aug 25, 2026 $0.00436
-10.00%
$4.36 million $119,434
Aug 24, 2026 $0.00511
-3.10%
$5.11 million $131,112
Aug 23, 2026 $0.00531
-35.70%
$5.31 million $156,218
Aug 22, 2026 $0.00824
-31.49%
$8.24 million $146,812
Aug 21, 2026 $0.0122
-40.59%
$12.21 million $213,055
Aug 20, 2026 $0.0204
+1.20%
$20.45 million $143,984
Aug 19, 2026 $0.0196
+26.32%
$19.6 million $131,496
Aug 18, 2026 $0.0157
+28.38%
$15.68 million $165,035
Aug 17, 2026 $0.0122
-14.20%
$12.21 million $182,620
Aug 16, 2026 $0.0144
-4.42%
$14.37 million $136,727
Aug 15, 2026 $0.0149
+27.88%
$14.88 million $102,011
Aug 14, 2026 $0.0117
+25.23%
$11.7 million $160,939
Aug 13, 2026 $0.0101
-12.20%
$10.14 million $131,096
Aug 12, 2026 $0.0114
+14.33%
$11.36 million $193,537
Aug 11, 2026 $0.01
-2.97%
$10.05 million $129,428
Aug 10, 2026 $0.0101
-7.92%
$10.14 million $96,438
Aug 9, 2026 $0.0107
-9.21%
$10.72 million $118,687
Aug 8, 2026 $0.0119
-28.84%
$11.91 million $143,550
Aug 7, 2026 $0.0168
+3.72%
$16.77 million $93,877
Aug 6, 2026 $0.0161
+69.83%
$16.14 million $157,388
Aug 5, 2026 $0.00957
+35.40%
$9.5 million $91,762
Aug 4, 2026 $0.00691
+22.72%
$6.91 million $78,552
Aug 3, 2026 $0.00516
+44.78%
$5.16 million $81,895
Aug 2, 2026 $0.00366
+11.96%
$3.66 million $36,949
Aug 1, 2026 $0.00345
+23.46%
$3.45 million $85,767
Jul 31, 2026 $0.00301
+40.76%
$2.78 million $41,445
Jul 30, 2026 $0.00215
+31.99%
$2.15 million $39,673
Jul 29, 2026 $0.00162
-5.01%
$1.62 million $65,638
Jul 28, 2026 $0.00177
+153.36%
$1.77 million $41,050
Jul 27, 2026 $0.000699
+0.99%
$699,327 $22,525
Jul 26, 2026 $0.000703
-17.17%
$703,004 $26,410
Jul 25, 2026 $0.00086
+16.74%
$859,837 $33,678
Jul 24, 2026 $0.000779
-3.33%
$779,151 $20,470
Jul 23, 2026 $0.000804
+23.44%
$804,178 $22,631
Jul 22, 2026 $0.000652
+14.63%
$651,882 $16,789
Jul 21, 2026 $0.000572
-3.55%
$571,913 $18,442
Jul 20, 2026 $0.000578
-14.04%
$578,419 $18,565
Jul 19, 2026 $0.000672
+11.79%
$671,965 $18,204
Jul 18, 2026 $0.00061
+1.30%
$609,636 $9,764
Jul 17, 2026 $0.000583
-17.27%
$583,430 $9,692
Jul 16, 2026 $0.000693
+36.81%
$692,985 $10,233
Jul 15, 2026 $0.000498
-8.70%
$498,102 $10,516
Jul 14, 2026 $0.00054
+9.62%
$540,292 $6,595
Jul 13, 2026 $0.000497
+26.97%
$496,874 $9,941
Download